Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Eog Resources

Mercato: NYSE

102,61
-2,03%

valuta in USD

Ultimo aggiornamento: 18/12/2025
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
22.00.02102,61-2,03%661.279
21.59.59102,60-2,04%687
21.59.58102,58-2,06%171
21.59.58102,60-2,04%300
21.59.57102,61-2,03%2.150
21.59.55102,60-2,04%100
21.59.55102,61-2,03%700
21.59.54102,60-2,04%300
21.59.54102,605-2,04%100
21.59.54102,60-2,04%400
21.59.53102,61-2,03%100
21.59.52102,60-2,04%200
21.59.52102,59-2,05%400
21.59.52102,61-2,03%100
21.59.51102,60-2,04%100
21.59.51102,61-2,03%200
21.59.51102,60-2,04%1.400
21.59.50102,59-2,05%256
21.59.49102,585-2,06%100
21.59.49102,62-2,02%200
21.59.49102,61-2,03%400
21.59.49102,615-2,03%100
21.59.49102,62-2,02%100
21.59.49102,61-2,03%200
21.59.49102,62-2,02%100
21.59.49102,61-2,03%300
21.59.49102,60-2,04%200
21.59.49102,61-2,03%100
21.59.49102,62-2,02%200
21.59.49102,61-2,03%100
OraValoreVar.%Volume
21.59.49102,60-2,04%200
21.59.49102,61-2,03%300
21.59.49102,62-2,02%100
21.59.49102,60-2,04%200
21.59.49102,61-2,03%500
21.59.49102,62-2,02%200
21.59.49102,61-2,03%527
21.59.49102,60-2,04%300
21.59.49102,585-2,06%100
21.59.48102,59-2,05%200
21.59.47102,60-2,04%600
21.59.46102,61-2,03%100
21.59.46102,605-2,04%100
21.59.46102,60-2,04%500
21.59.45102,59-2,05%400
21.59.45102,60-2,04%634
21.59.45102,62-2,02%100
21.59.45102,61-2,03%197
21.59.45102,62-2,02%858
21.59.45102,615-2,03%200
21.59.45102,61-2,03%200
21.59.43102,59-2,05%200
21.59.43102,60-2,04%100
21.59.43102,59-2,05%200
21.59.43102,595-2,05%100
21.59.43102,60-2,04%2.564
21.59.43102,59-2,05%1.857
21.59.43102,60-2,04%200
21.59.43102,60-2,04%550
21.59.42102,59-2,05%100
OraValoreVar.%Volume
21.59.42102,585-2,06%100
21.59.42102,59-2,05%400
21.59.42102,58-2,06%100
21.59.42102,57-2,07%132
21.59.41102,58-2,06%300
21.59.40102,59-2,05%488
21.59.38102,60-2,04%100
21.59.38102,605-2,04%166
21.59.38102,60-2,04%586
21.59.38102,595-2,05%100
21.59.38102,60-2,04%113
21.59.38102,595-2,05%100
21.59.37102,60-2,04%381
21.59.37102,595-2,05%400
21.59.36102,59-2,05%150
21.59.36102,595-2,05%550
21.59.36102,59-2,05%200
21.59.36102,58-2,06%1.257
21.59.35102,575-2,07%100
21.59.35102,58-2,06%100
21.59.34102,57-2,07%318
21.59.34102,56-2,08%414
21.59.33102,555-2,09%100
21.59.33102,56-2,08%1.666
21.59.31102,57-2,07%362
21.59.30102,565-2,08%200
21.59.30102,56-2,08%200
21.59.30102,565-2,08%100
21.59.30102,575-2,07%100
21.59.28102,57-2,07%1.700
OraValoreVar.%Volume
21.59.28102,58-2,06%400
21.59.28102,575-2,07%100
21.59.27102,57-2,07%100
21.59.27102,575-2,07%100
21.59.27102,58-2,06%1.016
21.59.26102,59-2,05%1.710
21.59.22102,58-2,06%200
21.59.22102,59-2,05%600
21.59.22102,58-2,06%2.637
21.59.21102,573-2,07%140

(*) I dati sono limitati agli ultimi 100 contratti.

```