Milano 17:35
44.758 +0,66%
Nasdaq 21:18
25.336 +1,27%
Dow Jones 21:18
48.166 +0,45%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Eog Resources

Mercato: NYSE

101,97
-0,62%

valuta in USD

Ultimo aggiornamento: 19/12/2025 21.19
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.19.26101,96-0,63%100
21.19.26101,97-0,62%200
21.19.19101,96-0,63%100
21.19.19101,965-0,63%100
21.19.19101,96-0,63%223
21.19.19101,97-0,62%200
21.19.13101,96-0,63%378
21.19.12101,97-0,62%250
21.19.01102,00-0,59%208
21.19.01101,99-0,60%422
21.19.01102,00-0,59%300
21.19.01101,975-0,62%400
21.18.57101,995-0,60%100
21.18.54102,00-0,59%950
21.18.54102,01-0,58%100
21.18.54102,00-0,59%4.010
21.18.51102,01-0,58%100
21.18.51102,00-0,59%500
21.18.51102,015-0,58%500
21.18.30102,02-0,57%200
21.18.30102,03-0,57%100
21.18.16102,03-0,57%100
21.18.01101,995-0,60%100
21.18.00102,01-0,58%300
21.17.41102,015-0,58%300
21.17.41102,01-0,58%315
21.17.41102,02-0,57%714
21.17.40102,03-0,57%100
21.17.30102,025-0,57%100
21.17.26102,0108-0,58%155
OraValoreVar.%Volume
21.17.22102,025-0,57%161
21.17.18102,01-0,58%110
21.17.18102,0175-0,58%110
21.17.12102,025-0,57%100
21.17.08102,02-0,57%724
21.17.08102,0201-0,57%1.579
21.17.01102,02-0,57%211
21.16.53102,0427-0,55%523
21.16.37102,03-0,57%600
21.16.36102,01-0,58%100
21.16.34102,02-0,57%300
21.16.34102,0254-0,57%145
21.16.32102,00-0,59%1.864
21.16.26102,015-0,58%100
21.16.18102,01-0,58%100
21.16.17102,0186-0,58%480
21.16.07102,02-0,57%122
21.16.04102,03-0,57%200
21.16.04102,04-0,56%358
21.15.57102,02-0,57%200
21.15.57102,03-0,57%100
21.15.52102,04-0,56%260
21.15.46102,035-0,56%200
21.15.44102,04-0,56%400
21.15.24102,025-0,57%200
21.15.24102,02-0,57%100
21.15.23102,04-0,56%300
21.15.23102,0401-0,56%2.698
21.15.18102,05-0,55%100
21.15.18102,06-0,54%589
OraValoreVar.%Volume
21.15.02102,08-0,52%500
21.14.51102,09-0,51%105
21.14.51102,08-0,52%100
21.14.51102,09-0,51%100
21.14.27102,08-0,52%1.093
21.14.12102,06-0,54%220
21.14.11102,07-0,53%421
21.14.11102,06-0,54%300
21.14.11102,07-0,53%400
21.14.06102,06-0,54%100
21.14.06102,07-0,53%200
21.14.06102,06-0,54%1.291
21.13.55102,055-0,54%475
21.13.36102,05-0,55%100
21.13.36102,065-0,53%100
21.13.36102,05-0,55%302
21.13.34102,06-0,54%119
21.13.34102,065-0,53%182
21.13.33102,075-0,52%200
21.13.32102,07-0,53%100
21.13.32102,08-0,52%100
21.13.07102,07-0,53%110
21.13.06102,09-0,51%2.968
21.12.50102,1126-0,48%134
21.12.46102,115-0,48%100
21.12.45102,11-0,49%913
21.12.45102,10-0,50%100
21.12.37102,11-0,49%821
21.12.08102,12-0,48%100
21.12.08102,125-0,47%100
OraValoreVar.%Volume
21.12.07102,13-0,47%133
21.12.06102,12-0,48%899
21.11.55102,1124-0,48%492
21.11.43102,105-0,49%200
21.11.41102,13-0,47%100
21.11.34102,10-0,50%200
21.11.34102,08-0,52%300
21.11.28102,07-0,53%100
21.11.27102,055-0,54%100
21.11.27102,05-0,55%199

(*) I dati sono limitati agli ultimi 100 contratti.

```