Milano 17:24
52.270 -1,16%
Nasdaq 17:24
29.547 +1,10%
Dow Jones 17:24
53.703 +0,45%
Londra 17:24
10.796 -0,76%
Francoforte 17:24
26.360 +0,28%

Epam Systems

Mercato: NYSE

114,05
+4,29%

valuta in USD

Ultimo aggiornamento: 27/08/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
17.24.56114,05+4,29%100
17.24.45114,19+4,42%100
17.24.42114,105+4,34%100
17.23.50114,18+4,41%200
17.23.35114,295+4,51%200
17.23.17114,30+4,52%100
17.23.12114,36+4,57%100
17.23.09114,355+4,57%100
17.23.09114,36+4,57%100
17.23.09114,35+4,56%100
17.22.25114,41+4,62%300
17.22.24114,40+4,61%100
17.22.20114,33+4,54%2.020
17.21.35114,24+4,46%100
17.21.04114,21+4,43%100
17.20.40114,295+4,51%100
17.19.51114,325+4,54%100
17.19.49114,18+4,41%200
17.19.47114,325+4,54%100
17.19.37114,27+4,49%150
17.19.37114,28+4,50%100
17.19.33114,27+4,49%149
17.19.33114,31+4,53%100
17.19.33114,27+4,49%100
17.19.33114,29+4,51%100
17.19.33114,31+4,53%100
17.19.33114,29+4,51%400
17.19.33114,31+4,53%200
17.19.33114,34+4,55%110
17.19.33114,32+4,54%449
OraValoreVar.%Volume
17.19.33114,31+4,53%300
17.18.32114,38+4,59%100
17.18.30114,46+4,66%100
17.18.23114,45+4,65%100
17.18.23114,44+4,65%100
17.18.19114,51+4,71%121
17.18.03114,39+4,60%200
17.17.41114,275+4,49%200
17.17.26114,28+4,50%100
17.17.25114,285+4,50%100
17.17.13114,15+4,38%100
17.16.55113,98+4,22%100
17.16.18114,07+4,31%200
17.16.01113,92+4,17%100
17.15.39114,06+4,30%100
17.15.23114,065+4,30%100
17.15.09114,025+4,27%100
17.15.09114,0125+4,25%100
17.15.09114,025+4,27%100
17.14.31113,85+4,11%100
17.14.08114,04+4,28%100
17.13.43114,03+4,27%100
17.13.01114,02+4,26%100
17.13.00114,025+4,27%100
17.13.00114,03+4,27%100
17.13.00114,13+4,36%300
17.12.25114,22+4,44%100
17.11.17114,5375+4,73%128
17.10.55114,30+4,52%100
17.10.55114,40+4,61%100
OraValoreVar.%Volume
17.10.47114,40+4,61%100
17.09.17114,38+4,59%100
17.08.55114,35+4,56%400
17.07.42114,34+4,55%110
17.07.42114,47+4,67%417
17.07.02114,56+4,75%200
17.06.25114,58+4,77%100
17.06.25114,60+4,79%100
17.06.12114,67+4,86%100
17.05.58114,90+5,07%100
17.05.56114,94+5,10%100
17.05.44114,92+5,08%100
17.05.44114,95+5,11%200
17.05.30114,88+5,05%937
17.04.56114,6719+4,86%100
17.04.54114,77+4,95%100
17.04.53114,76+4,94%400
17.04.30114,72+4,90%100
17.03.56114,67+4,86%100
17.03.37114,70+4,88%100
17.03.36114,69+4,87%100
17.03.35114,5775+4,77%100
17.03.34114,555+4,75%300
17.03.20114,56+4,75%100
17.03.02114,54+4,74%300
17.02.57114,56+4,75%238
17.02.48114,565+4,76%100
17.02.41114,575+4,77%100
17.02.38114,54+4,74%100
17.02.38114,59+4,78%300
OraValoreVar.%Volume
17.02.26114,63+4,82%100
17.02.10114,59+4,78%100
17.01.58114,525+4,72%100
17.01.39114,59+4,78%200
17.01.39114,635+4,82%100
17.01.32114,57+4,76%100
17.01.04114,47+4,67%100
17.00.27114,5075+4,71%100
17.00.01114,45+4,65%100
17.00.01114,44+4,65%262

(*) I dati sono limitati agli ultimi 100 contratti.

```