Milano 17:35
52.265 -1,17%
Nasdaq 18:29
29.540 +1,08%
Dow Jones 18:29
53.631 +0,31%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Epam Systems

Mercato: NYSE

113,855
+4,11%

valuta in USD

Ultimo aggiornamento: 27/08/2026 18.29
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
18.29.53113,855+4,11%100
18.29.51113,85+4,11%200
18.29.50113,77+4,03%100
18.29.39113,80+4,06%100
18.29.39113,81+4,07%100
18.28.11113,76+4,02%100
18.27.51113,68+3,95%100
18.27.11113,71+3,98%100
18.25.52113,55+3,83%100
18.25.47113,64+3,91%200
18.24.52113,75+4,01%200
18.24.47113,63+3,90%200
18.24.43113,775+4,04%100
18.24.41113,64+3,91%145
18.24.41113,65+3,92%240
18.24.41113,77+4,03%100
18.24.41113,775+4,04%100
18.22.57113,55+3,83%101
18.22.51113,56+3,84%100
18.22.51113,55+3,83%665
18.22.51113,56+3,84%100
18.22.51113,55+3,83%100
18.22.51113,562+3,84%344
18.22.46113,70+3,97%200
18.21.32113,56+3,84%100
18.20.38113,53+3,81%100
18.20.37113,63+3,90%100
18.20.21113,66+3,93%100
18.20.21113,67+3,94%100
18.19.56113,77+4,03%100
OraValoreVar.%Volume
18.19.40113,745+4,01%100
18.19.30113,82+4,08%100
18.19.22113,735+4,00%100
18.18.46113,74+4,01%100
18.18.41113,78+4,04%400
18.18.41113,79+4,05%100
18.18.41113,85+4,11%184
18.18.41113,8225+4,08%100
18.18.29113,88+4,13%100
18.18.21113,85+4,11%100
18.18.21113,86+4,11%500
18.18.21113,89+4,14%100
18.18.16113,77+4,03%100
18.17.32113,63+3,90%100
18.17.32113,67+3,94%1.020
18.17.25113,60+3,88%100
18.17.25113,635+3,91%100
18.17.00113,60+3,88%100
18.16.50113,56+3,84%100
18.16.11113,51+3,79%100
18.16.11113,45+3,74%100
18.15.40113,415+3,71%120
18.13.38113,39+3,69%100
18.12.31113,33+3,63%1.250
18.12.28113,355+3,65%100
18.12.28113,275+3,58%200
18.12.28113,355+3,65%200
18.12.28113,39+3,69%100
18.12.28113,34+3,64%100
18.12.28113,39+3,69%100
OraValoreVar.%Volume
18.12.28113,34+3,64%483
18.12.28113,44+3,73%100
18.12.28113,59+3,87%100
18.12.28113,48+3,77%100
18.12.28113,49+3,78%100
18.12.28113,51+3,79%100
18.12.28113,54+3,82%137
18.12.28113,53+3,81%100
18.12.28113,55+3,83%100
18.12.28113,59+3,87%100
18.11.51113,70+3,97%100
18.11.26113,59+3,87%102
18.11.20113,60+3,88%100
18.10.58113,705+3,97%100
18.10.41113,64+3,91%100
18.10.28113,65+3,92%100
18.10.23113,64+3,91%100
18.10.09113,63+3,90%100
18.10.07113,67+3,94%1.920
18.10.02113,64+3,91%100
18.10.02113,65+3,92%100
18.08.44113,59+3,87%100
18.08.29113,715+3,98%100
18.08.12113,705+3,97%100
18.07.43113,72+3,99%100
18.06.45113,75+4,01%200
18.04.50113,61+3,89%100
18.04.27113,60+3,88%100
18.03.56113,65+3,92%100
18.03.31113,75+4,01%100
OraValoreVar.%Volume
18.03.31113,63+3,90%100
18.03.01113,70+3,97%436
18.02.31113,65+3,92%100
18.01.38113,76+4,02%100
17.59.13113,775+4,04%100
17.59.13113,77+4,03%100
17.57.52113,69+3,96%100
17.57.29113,65+3,92%100
17.56.24113,70+3,97%1.250
17.56.21113,745+4,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```