Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Epsilon Energy Ltd

ISIN: CA2943752097 - Mercato: NASDAQ - National

4,77
+4,61%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,77INV.9.272
21.59.504,80+0,63%100
21.59.384,785+0,31%164
21.59.304,79+0,42%237
21.58.584,778+0,17%1.000
21.56.374,78+0,21%100
21.56.374,77INV.490
21.54.384,78+0,21%200
21.54.274,79+0,42%1.187
21.48.374,80+0,63%100
21.37.484,805+0,73%100
21.37.164,79+0,42%100
21.37.164,80+0,63%682
21.36.254,81+0,84%100
21.35.594,80+0,63%1.124
21.35.594,809+0,82%1.124
21.35.594,80+0,63%200
21.35.594,7999+0,63%100
21.35.594,80+0,63%2.272
21.33.384,795+0,52%119
21.32.364,798+0,59%200
21.31.524,79+0,42%141
21.31.364,795+0,52%100
21.31.354,80+0,63%901
21.30.354,798+0,59%600
21.30.244,7957+0,54%930
21.30.244,795+0,52%112
21.29.214,80+0,63%223
21.29.134,79+0,42%100
21.29.134,78+0,21%2.306
OraValoreVar.%Volume
21.27.424,775+0,10%300
21.27.194,77INV.160
21.27.134,775+0,10%100
21.27.134,7757+0,12%3.000
21.26.504,775+0,10%122
21.26.334,778+0,17%1.500
21.26.274,775+0,10%319
21.23.444,7765+0,14%100
21.19.434,77INV.200
21.08.204,78+0,21%130
21.06.424,7727+0,06%100
20.57.284,78+0,21%313
20.54.144,79+0,42%220
20.53.404,78+0,21%2.400
20.52.494,7887+0,39%371
20.52.344,79+0,42%200
20.50.194,7865+0,35%400
20.47.554,785+0,31%224
20.47.294,7907+0,43%120
20.47.174,794+0,50%1.000
20.45.224,777+0,15%100
20.43.434,7866+0,35%100
20.39.134,775+0,10%227
20.39.094,78+0,21%578
20.38.494,77INV.100
20.38.474,7708+0,02%342
20.35.444,77INV.100
20.35.334,7799+0,21%500
20.35.174,76-0,21%100
20.33.454,77INV.120
OraValoreVar.%Volume
20.32.494,772+0,04%209
20.32.454,77INV.958
20.30.244,76-0,21%5.320
20.20.304,742-0,59%400
20.18.534,74-0,63%120
20.18.404,7499-0,42%200
20.18.404,7498-0,42%300
20.17.254,74-0,63%147
20.15.414,7445-0,53%120
20.12.244,7387-0,66%105
20.08.214,7325-0,79%140
20.04.484,7495-0,43%2.500
20.04.484,74-0,63%200
20.04.484,74-0,63%200
20.00.424,7288-0,86%960
20.00.264,73-0,84%573
19.55.454,738-0,67%145
19.52.494,72-1,05%1.000
19.52.054,71-1,26%100
19.52.054,7099-1,26%100
19.52.054,71-1,26%100
19.52.054,7099-1,26%536
19.52.054,71-1,26%536
19.47.374,705-1,36%1.190
19.42.364,72-1,05%100
19.40.184,71-1,26%673
19.37.184,7049-1,36%100
19.28.494,72-1,05%141
19.27.004,6923-1,63%458
19.26.594,6819-1,85%476
OraValoreVar.%Volume
19.23.224,70-1,47%110
19.19.154,695-1,57%110
19.19.134,7099-1,26%803
19.18.334,695-1,57%100
19.12.294,685-1,78%100
19.12.294,69-1,68%129
19.12.294,69-1,68%110
19.10.234,695-1,57%656
19.09.504,70-1,47%985
19.08.084,71-1,26%110

(*) I dati sono limitati agli ultimi 100 contratti.

```