Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Epsium Enterprise

ISIN: VGG3090S1065 - Mercato: NASDAQ - National

1,76
INV.

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,76INV.561
21.54.301,77+0,57%100
21.51.411,765+0,28%100
21.41.261,76INV.354
21.39.431,75-0,57%569
21.37.461,76INV.100
21.34.311,8299+3,97%1.500
21.10.371,76INV.100
20.29.141,81+2,84%200
20.03.031,805+2,56%614
19.00.001,80+2,27%315
18.53.361,85+5,11%254
18.48.431,8015+2,36%100
18.45.241,8175+3,27%2.000
18.42.241,8419+4,65%270
18.41.591,8001+2,28%100
18.41.591,80+2,27%5.460
18.41.591,8001+2,28%1.000
18.41.281,81+2,84%1.022
18.41.041,8082+2,74%276
18.33.051,81+2,84%100
17.59.531,80+2,27%496
17.30.581,81+2,84%100
17.18.021,8342+4,22%100
17.09.421,83+3,98%100
16.54.461,835+4,26%180
16.51.191,85+5,11%200
16.51.161,84+4,55%275
16.49.471,85+5,11%700
16.49.261,83+3,98%180
OraValoreVar.%Volume
16.47.451,85+5,11%300
16.47.451,84+4,55%100
16.47.451,85+5,11%1.100
16.47.451,86+5,68%464
16.47.451,84+4,55%200
16.34.351,84+4,55%100
16.34.351,85+5,11%900
16.34.351,85+5,11%1.000
16.28.571,7749+0,85%359
16.01.281,846+4,89%575
15.59.171,84+4,55%121
15.59.171,815+3,13%100
15.59.171,83+3,98%116
15.55.281,80+2,27%100
15.48.021,80+2,27%100
15.48.021,79+1,70%176
15.46.551,8395+4,52%100
15.44.011,77+0,57%100
15.30.171,78+1,14%172
21.53.441,76INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```