Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Epsium Enterprise

ISIN: VGG3090S1065 - Mercato: NASDAQ - National

1,33
-6,34%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.241,33+3,91%796
21.57.241,28INV.319
21.53.001,27-0,78%100
21.53.001,30+1,56%371
21.42.021,32+3,13%900
20.50.081,3716+7,16%200
20.49.181,38+7,81%350
20.44.341,3401+4,70%730
20.44.341,34+4,69%350
20.37.501,34+4,69%300
20.11.561,30+1,56%100
20.04.201,2805+0,04%501
19.02.011,2502-2,33%107
19.00.041,255-1,95%297
19.00.041,28INV.155
18.47.351,32+3,13%490
18.26.311,24-3,13%2.792
18.26.111,25-2,34%1.425
18.24.211,2962+1,27%200
18.13.521,3993+9,32%200
18.13.261,2511-2,26%600
18.09.131,305+1,95%400
18.09.131,369+6,95%460
18.07.191,25-2,34%1.820
18.06.261,24-3,13%412
18.06.111,2382-3,27%150
18.06.031,24-3,13%512
17.59.101,238-3,28%2.000
17.58.391,2399-3,13%100
17.53.211,24-3,13%159
OraValoreVar.%Volume
17.52.571,2496-2,38%100
17.52.201,2091-5,54%412
17.52.201,21-5,47%412
17.52.181,21-5,47%412
17.52.181,2091-5,54%412
17.52.061,27-0,78%100
17.52.061,23-3,91%100
17.52.061,24-3,13%200
17.52.061,23-3,91%200
17.52.061,24-3,13%200
17.52.061,27-0,78%100
17.52.061,24-3,13%200
17.52.061,25-2,34%200
17.52.061,24-3,13%300
17.52.061,25-2,34%700
17.52.061,26-1,56%700
17.52.061,29+0,78%600
17.52.061,21-5,47%487
17.40.391,32+3,13%1.000
17.31.151,31+2,34%100
17.22.561,315+2,73%2.477
17.22.071,285+0,39%837
17.21.591,2716-0,66%676
17.21.381,28INV.1.150
17.21.381,2802+0,02%1.200
17.21.381,29+0,78%200
17.20.241,2819+0,15%100
17.20.241,30+1,56%11.500
17.20.241,31+2,34%3.000
17.20.241,32+3,13%3.000
OraValoreVar.%Volume
17.20.241,3202+3,14%574
17.20.241,30+1,56%200
17.20.141,37+7,03%100
17.20.141,355+5,86%100
17.13.421,36+6,25%300
17.13.421,3601+6,26%300
17.13.421,36+6,25%100
17.13.421,3602+6,27%1.268
17.13.421,3601+6,26%100
17.13.421,3602+6,27%400
17.13.421,35+5,47%650
16.53.511,37+7,03%664
16.23.181,42+10,94%100
16.12.471,3892+8,53%100
16.06.391,4525+13,48%150
16.06.301,4173+10,73%150
15.48.421,35+5,47%1.000
15.46.551,379+7,73%2.000
15.41.591,3201+3,13%592
15.36.481,314+2,66%301
15.36.481,31+2,34%301
15.36.481,32+3,13%1.833
15.35.211,37+7,03%100
15.35.201,3901+8,60%737
15.35.201,36+6,25%100
15.35.201,39+8,59%184
15.35.201,3901+8,60%100
15.35.201,39+8,59%100
15.35.201,3901+8,60%100
15.35.201,39+8,59%100
OraValoreVar.%Volume
15.35.201,43+11,72%200
15.35.201,3901+8,60%3.008
15.35.201,39+8,59%3.008
15.35.201,40+9,37%1.100
15.30.011,39+8,59%349
22.00.001,42+10,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```