Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

34,95
-0,71%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1034,95-0,71%1.865
17.29.1635,00-0,57%120
17.26.2435,05-0,43%6
17.16.3035,10-0,28%54
17.02.3135,25+0,14%150
16.54.1235,35+0,43%47
16.49.0235,20INV.367
16.29.4235,35+0,43%1
16.23.4135,50+0,85%41
15.59.4735,40+0,57%13
15.50.5035,50+0,85%3
15.38.1235,40+0,57%16
15.18.0835,45+0,71%14
15.17.3935,60+1,14%13
15.17.3935,55+0,99%142
15.17.3935,40+0,57%13
15.14.5735,55+0,99%5
14.50.3035,45+0,71%13
14.26.0635,65+1,28%8
14.24.0335,70+1,42%10
14.15.4735,50+0,85%16
14.13.3435,55+0,99%21
14.06.2235,40+0,57%3
13.40.0535,50+0,85%14
13.36.1935,45+0,71%17
13.34.3035,50+0,85%35
13.10.2335,45+0,71%20
12.59.2235,40+0,57%204
12.59.1635,30+0,28%6
12.55.4135,35+0,43%39
OraValoreVar.%Volume
12.48.0935,45+0,71%180
12.44.3035,40+0,57%26
12.36.2835,35+0,43%14
12.23.4535,20INV.13
12.23.0935,35+0,43%29
12.00.2935,20INV.12
12.00.2935,25+0,14%1
11.54.1235,30+0,28%70
11.33.3135,50+0,85%20
11.31.5835,45+0,71%6
11.29.5735,35+0,43%13
11.02.1435,45+0,71%6
10.59.0335,35+0,43%40
10.48.5635,40+0,57%13
10.47.0035,45+0,71%2
10.36.0335,50+0,85%29
10.33.4935,25+0,14%13
10.33.3635,40+0,57%96
10.33.3635,50+0,85%1
10.33.3635,45+0,71%108
10.33.3635,50+0,85%70
10.32.5035,60+1,14%10
10.24.3335,80+1,70%8
9.59.0435,55+0,99%66
9.49.2935,70+1,42%150
9.38.0935,75+1,56%8
9.30.3535,65+1,28%24
9.30.3535,60+1,14%97
9.27.3135,55+0,99%5
9.12.5435,30+0,28%190
OraValoreVar.%Volume
9.00.1435,40+0,57%242
17.55.0035,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```