Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

36,35
-0,95%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1636,35-0,95%1.391
17.29.4136,65-0,14%9
17.27.5836,55-0,41%58
17.26.4936,50-0,54%2
17.26.4936,65-0,14%43
17.26.4936,50-0,54%27
17.06.3536,55-0,41%1
16.39.3736,50-0,54%35
16.10.4136,70INV.1
16.07.0136,50-0,54%2
15.59.4736,55-0,41%2
15.32.5636,65-0,14%44
15.32.5636,55-0,41%55
15.25.4936,60-0,27%2
14.44.4936,75+0,14%20
14.24.2836,75+0,14%39
14.24.2836,80+0,27%70
14.21.1236,65-0,14%3
13.58.5036,60-0,27%1
13.44.4436,80+0,27%1
13.40.5936,60-0,27%2
13.32.0536,65-0,14%30
13.17.0136,55-0,41%2
12.54.4536,65-0,14%250
12.51.0336,55-0,41%2
12.25.3636,65-0,14%10
12.00.4436,55-0,41%1
11.58.5636,70INV.5
11.52.2136,65-0,14%49
11.44.2236,70INV.1
OraValoreVar.%Volume
11.33.1836,45-0,68%18
11.28.5236,55-0,41%8
11.20.0936,75+0,14%1
11.19.1336,45-0,68%1
11.09.3436,50-0,54%2
11.05.0136,75+0,14%1
10.56.4236,75+0,14%15
10.56.4236,50-0,54%2
10.49.4036,45-0,68%1
10.44.4936,70INV.55
10.41.4836,60-0,27%26
10.11.4636,65-0,14%4
9.53.2636,75+0,14%10
9.53.2136,65-0,14%2
9.44.5736,85+0,41%4
9.39.4136,75+0,14%43
9.33.5536,70INV.10
9.30.0336,50-0,54%3
9.16.2836,60-0,27%4
9.10.0136,65-0,14%13
9.00.1436,75+0,14%7
17.55.0036,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```