Milano 17:35
51.867 +0,63%
Nasdaq 21:22
30.601 +0,40%
Dow Jones 21:22
51.779 +0,84%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

29,45
+1,90%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0929,45+1,90%8.978
17.29.5929,40+1,73%27
17.20.0729,35+1,56%125
17.20.0729,30+1,38%84
17.20.0629,35+1,56%179
17.08.3029,45+1,90%4
17.06.4029,35+1,56%27
17.04.3829,45+1,90%2
17.04.3629,40+1,73%109
17.01.2829,35+1,56%37
17.00.0929,30+1,38%274
16.54.3129,25+1,21%5
16.52.3229,35+1,56%128
16.18.3229,40+1,73%3
16.05.5429,45+1,90%74
16.04.3529,50+2,08%8
16.04.2229,45+1,90%295
16.04.0629,40+1,73%25
15.53.5929,45+1,90%76
15.53.5629,50+2,08%7
15.53.5529,40+1,73%117
14.52.4429,35+1,56%146
14.39.3429,40+1,73%14
14.38.5629,45+1,90%162
14.38.1929,40+1,73%84
14.38.1329,45+1,90%249
14.37.4829,55+2,25%39
14.37.4429,50+2,08%177
14.37.4129,40+1,73%352
14.37.4129,45+1,90%539
OraValoreVar.%Volume
13.35.4029,35+1,56%298
13.15.5329,25+1,21%40
12.41.0229,30+1,38%254
12.26.0829,40+1,73%10
12.20.4229,45+1,90%50
11.58.0829,40+1,73%4
11.57.1229,45+1,90%5
11.57.1229,40+1,73%13
11.57.0429,35+1,56%35
11.30.1829,40+1,73%379
11.30.0729,30+1,38%4
11.22.5429,35+1,56%38
11.22.4829,30+1,38%178
11.22.4829,20+1,04%46
11.16.5529,30+1,38%5
11.16.3229,35+1,56%143
11.14.5729,45+1,90%15
11.14.5729,50+2,08%11
11.14.3329,50+2,08%2
11.13.5129,35+1,56%6
11.13.4829,45+1,90%15
11.07.3629,50+2,08%50
10.56.1729,20+1,04%649
10.56.1729,25+1,21%523
10.33.2629,15+0,87%20
10.21.2129,10+0,69%20
10.13.2829,05+0,52%135
10.11.4129,00+0,35%115
10.11.4129,05+0,52%277
10.07.1029,00+0,35%206
OraValoreVar.%Volume
10.07.0928,90INV.96
10.07.0928,95+0,17%2.372
10.07.0929,00+0,35%170
9.46.5629,05+0,52%285
9.46.5629,15+0,87%40
9.46.5629,15+0,87%30
9.39.5929,125+0,78%25
9.20.4829,05+0,52%17
9.14.3329,00+0,35%65
9.14.3328,95+0,17%388
9.08.1729,00+0,35%30
9.08.1729,05+0,52%52
9.01.0929,10+0,69%54
9.00.2029,15+0,87%2.371
17.55.0028,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```