Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

27,75
-0,18%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.29.3827,75-0,18%4
17.27.2527,85+0,18%239
17.27.2528,05+0,90%69
17.27.2528,00+0,72%471
17.27.2527,95+0,54%228
17.27.2527,90+0,36%232
17.27.2027,75-0,18%15
17.17.5127,80INV.52
17.03.3327,75-0,18%40
17.01.1427,70-0,36%120
17.00.1027,65-0,54%32
16.58.1327,70-0,36%49
16.54.2927,65-0,54%38
16.53.5727,60-0,72%63
16.51.5627,65-0,54%57
16.51.5627,70-0,36%74
16.44.5527,60-0,72%58
16.20.1527,70-0,36%6
16.10.1227,75-0,18%7
16.09.5627,70-0,36%13
15.59.2327,60-0,72%192
15.59.2327,65-0,54%208
15.54.4627,70-0,36%100
15.54.2827,60-0,72%72
15.54.2827,55-0,90%278
15.52.2527,70-0,36%130
15.49.0427,60-0,72%40
15.49.0327,65-0,54%80
15.38.5227,70-0,36%55
15.38.4027,80INV.29
OraValoreVar.%Volume
15.38.4027,85+0,18%1
15.32.5227,70-0,36%59
15.18.3227,80INV.25
15.06.5327,75-0,18%274
15.05.2627,80INV.140
14.58.0527,85+0,18%15
14.57.5127,80INV.16
14.55.4127,75-0,18%49
14.39.4127,80INV.7
14.36.1227,75-0,18%80
14.36.0227,80INV.54
14.36.0227,75-0,18%54
14.36.0227,80INV.110
14.36.0227,70-0,36%465
14.30.2927,60-0,72%31
14.13.0727,70-0,36%37
14.12.0927,60-0,72%4
13.49.5727,75-0,18%10
13.00.2427,70-0,36%184
12.58.0027,60-0,72%200
12.28.5727,65-0,54%90
12.25.4227,70-0,36%20
12.24.1927,75-0,18%50
12.21.5427,70-0,36%50
12.14.4727,65-0,54%85
12.12.1027,70-0,36%266
12.12.0527,65-0,54%73
12.12.0327,60-0,72%50
12.12.0227,55-0,90%19
12.12.0227,60-0,72%253
OraValoreVar.%Volume
12.02.0727,55-0,90%89
10.39.3427,60-0,72%84
10.27.4127,45-1,26%165
10.27.2027,60-0,72%5
10.18.5927,50-1,08%36
10.18.0327,45-1,26%299
10.16.2527,40-1,44%17
10.14.5327,45-1,26%12
10.12.1327,40-1,44%50
10.12.0627,50-1,08%15
10.12.0627,45-1,26%795
9.57.0727,60-0,72%4
9.47.3227,50-1,08%82
9.47.3127,45-1,26%17
9.47.3127,50-1,08%48
9.47.3127,45-1,26%16
9.46.0627,40-1,44%25
9.45.4627,45-1,26%40
9.45.4627,40-1,44%200
9.33.1927,45-1,26%18
9.33.1927,50-1,08%12
9.30.0627,40-1,44%68
9.25.0527,30-1,80%229
9.25.0527,35-1,62%146
9.23.4127,50-1,08%7
9.19.0627,40-1,44%100
9.16.4427,50-1,08%111
9.11.0227,40-1,44%1.024
9.01.4527,50-1,08%393
9.01.4327,65-0,54%398
OraValoreVar.%Volume
9.01.4327,70-0,36%21
9.01.4327,75-0,18%11
9.01.4327,80INV.33
9.00.0227,75-0,18%1.190
17.55.0027,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```