Milano 13-mag
49.481 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 0,00%
Francoforte 13-mag
24.137 0,00%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

36,35
INV.

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.1636,35INV.1.391
17.29.4136,65+0,83%9
17.27.5836,55+0,55%58
17.26.4936,50+0,41%2
17.26.4936,65+0,83%43
17.26.4936,50+0,41%27
17.06.3536,55+0,55%1
16.39.3736,50+0,41%35
16.10.4136,70+0,96%1
16.07.0136,50+0,41%2
15.59.4736,55+0,55%2
15.32.5636,65+0,83%44
15.32.5636,55+0,55%55
15.25.4936,60+0,69%2
14.44.4936,75+1,10%20
14.24.2836,75+1,10%39
14.24.2836,80+1,24%70
14.21.1236,65+0,83%3
13.58.5036,60+0,69%1
13.44.4436,80+1,24%1
13.40.5936,60+0,69%2
13.32.0536,65+0,83%30
13.17.0136,55+0,55%2
12.54.4536,65+0,83%250
12.51.0336,55+0,55%2
12.25.3636,65+0,83%10
12.00.4436,55+0,55%1
11.58.5636,70+0,96%5
11.52.2136,65+0,83%49
11.44.2236,70+0,96%1
OraValoreVar.%Volume
11.33.1836,45+0,28%18
11.28.5236,55+0,55%8
11.20.0936,75+1,10%1
11.19.1336,45+0,28%1
11.09.3436,50+0,41%2
11.05.0136,75+1,10%1
10.56.4236,75+1,10%15
10.56.4236,50+0,41%2
10.49.4036,45+0,28%1
10.44.4936,70+0,96%55
10.41.4836,60+0,69%26
10.11.4636,65+0,83%4
9.53.2636,75+1,10%10
9.53.2136,65+0,83%2
9.44.5736,85+1,38%4
9.39.4136,75+1,10%43
9.33.5536,70+0,96%10
9.30.0336,50+0,41%3
9.16.2836,60+0,69%4
9.10.0136,65+0,83%13
9.00.1436,75+1,10%7
17.55.0036,70+0,96%1

(*) I dati sono limitati agli ultimi 100 contratti.

```