Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

34,95

-0,71%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	34,95	INV.	1.865	65.181,75
17.29.16	35,00	+0,14%	120	4.200,00
17.26.24	35,05	+0,29%	6	210,30
17.16.30	35,10	+0,43%	54	1.895,40
17.02.31	35,25	+0,86%	150	5.287,50
16.54.12	35,35	+1,14%	47	1.661,45
16.49.02	35,20	+0,72%	367	12.918,40
16.29.42	35,35	+1,14%	1	35,35
16.23.41	35,50	+1,57%	41	1.455,50
15.59.47	35,40	+1,29%	13	460,20
15.50.50	35,50	+1,57%	3	106,50
15.38.12	35,40	+1,29%	16	566,40
15.18.08	35,45	+1,43%	14	496,30
15.17.39	35,60	+1,86%	13	462,80
15.17.39	35,55	+1,72%	142	5.048,10
15.17.39	35,40	+1,29%	13	460,20
15.14.57	35,55	+1,72%	5	177,75
14.50.30	35,45	+1,43%	13	460,85
14.26.06	35,65	+2,00%	8	285,20
14.24.03	35,70	+2,15%	10	357,00
14.15.47	35,50	+1,57%	16	568,00
14.13.34	35,55	+1,72%	21	746,55
14.06.22	35,40	+1,29%	3	106,20
13.40.05	35,50	+1,57%	14	497,00
13.36.19	35,45	+1,43%	17	602,65
13.34.30	35,50	+1,57%	35	1.242,50
13.10.23	35,45	+1,43%	20	709,00
12.59.22	35,40	+1,29%	204	7.221,60
12.59.16	35,30	+1,00%	6	211,80
12.55.41	35,35	+1,14%	39	1.378,65

Ora	Valore	Var.%	Volume	Controvalore
12.48.09	35,45	+1,43%	180	6.381,00
12.44.30	35,40	+1,29%	26	920,40
12.36.28	35,35	+1,14%	14	494,90
12.23.45	35,20	+0,72%	13	457,60
12.23.09	35,35	+1,14%	29	1.025,15
12.00.29	35,20	+0,72%	12	422,40
12.00.29	35,25	+0,86%	1	35,25
11.54.12	35,30	+1,00%	70	2.471,00
11.33.31	35,50	+1,57%	20	710,00
11.31.58	35,45	+1,43%	6	212,70
11.29.57	35,35	+1,14%	13	459,55
11.02.14	35,45	+1,43%	6	212,70
10.59.03	35,35	+1,14%	40	1.414,00
10.48.56	35,40	+1,29%	13	460,20
10.47.00	35,45	+1,43%	2	70,90
10.36.03	35,50	+1,57%	29	1.029,50
10.33.49	35,25	+0,86%	13	458,25
10.33.36	35,40	+1,29%	96	3.398,40
10.33.36	35,50	+1,57%	1	35,50
10.33.36	35,45	+1,43%	108	3.828,60
10.33.36	35,50	+1,57%	70	2.485,00
10.32.50	35,60	+1,86%	10	356,00
10.24.33	35,80	+2,43%	8	286,40
9.59.04	35,55	+1,72%	66	2.346,30
9.49.29	35,70	+2,15%	150	5.355,00
9.38.09	35,75	+2,29%	8	286,00
9.30.35	35,65	+2,00%	24	855,60
9.30.35	35,60	+1,86%	97	3.453,20
9.27.31	35,55	+1,72%	5	177,75
9.12.54	35,30	+1,00%	190	6.707,00

Ora	Valore	Var.%	Volume	Controvalore
9.00.14	35,40	+1,29%	242	8.566,80
17.55.00	35,20	+0,72%	1	35,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide