Milano 15:08
46.611 -0,41%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:08
10.455 +0,98%
Francoforte 15:08
24.957 -0,13%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

38,1
-1,68%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.02.2738,10-1,68%57
14.36.1837,95-2,06%30
14.19.4838,10-1,68%3
13.50.1238,00-1,94%13
13.29.1538,10-1,68%25
13.12.5038,00-1,94%57
13.05.3438,10-1,68%4
13.03.0238,00-1,94%17
12.52.1138,10-1,68%25
12.44.0638,05-1,81%18
12.41.5638,10-1,68%5
12.37.3338,00-1,94%33
12.30.2238,10-1,68%10
12.30.1937,95-2,06%7
12.27.5438,10-1,68%1
12.10.0837,95-2,06%1
11.39.2938,10-1,68%10
11.29.4537,90-2,19%2
11.28.5138,10-1,68%118
11.28.5138,05-1,81%438
11.28.5138,00-1,94%93
11.14.0738,10-1,68%1
11.14.0138,15-1,55%25
11.14.0138,20-1,42%267
11.14.0138,25-1,29%39
11.09.1638,35-1,03%5
10.52.4638,25-1,29%30
10.50.2738,30-1,16%6
10.49.0538,45-0,77%4
10.46.3938,35-1,03%23
OraValoreVar.%Volume
10.41.5038,30-1,16%4
10.41.4938,40-0,90%9
10.41.4938,45-0,77%346
10.33.1238,40-0,90%2
10.25.0338,30-1,16%2
10.05.2638,35-1,03%16
9.42.4138,40-0,90%5
9.41.4238,25-1,29%175
9.41.4238,30-1,16%79
9.29.1038,40-0,90%40
9.23.1938,45-0,77%38
9.23.1938,20-1,42%112
9.22.3738,25-1,29%53
9.22.3738,20-1,42%179
9.21.3238,30-1,16%465
9.21.3238,35-1,03%50
9.18.0338,40-0,90%53
9.18.0238,50-0,65%155
9.11.2838,55-0,52%5
9.02.5538,65-0,26%15
9.00.5138,50-0,65%64
9.00.4038,55-0,52%40
9.00.2538,70-0,13%390
9.00.2538,60-0,39%47
17.55.0038,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```