Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

36,9
+1,51%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.0536,90+1,51%3.015
17.15.0636,75+1,10%12
17.08.3536,70+0,96%2
16.57.1936,75+1,10%35
16.56.3136,90+1,51%1
16.54.4636,75+1,10%5
16.46.2636,90+1,51%15
16.20.5136,70+0,96%2
16.11.2136,65+0,83%2
16.10.3836,85+1,38%10
15.37.2536,80+1,24%4
15.25.4536,70+0,96%120
15.22.2836,65+0,83%54
14.15.3636,70+0,96%12
13.52.1736,80+1,24%13
13.29.4936,65+0,83%2
13.29.4936,85+1,38%30
13.13.5736,75+1,10%2
13.06.3836,70+0,96%11
13.06.3836,65+0,83%2
12.32.2336,65+0,83%108
12.32.1736,75+1,10%32
12.32.1736,55+0,55%6
12.32.1736,70+0,96%5
12.32.1636,75+1,10%100
12.30.5636,70+0,96%5
12.30.5636,75+1,10%100
11.36.0136,70+0,96%12
11.36.0136,85+1,38%218
11.27.2636,80+1,24%44
OraValoreVar.%Volume
11.27.2636,75+1,10%2
11.24.5636,75+1,10%17
11.20.1436,55+0,55%2
11.20.1436,70+0,96%7
10.53.3736,65+0,83%5
10.35.0336,70+0,96%1
10.28.1336,50+0,41%2
10.18.5636,70+0,96%4
10.05.4636,60+0,69%500
10.00.5036,45+0,28%2
10.00.5036,50+0,41%63
9.58.3736,45+0,28%2
9.36.3536,70+0,96%81
9.32.2036,60+0,69%8
9.05.2436,75+1,10%35
9.00.2636,85+1,38%294
9.00.2636,80+1,24%142
17.55.0036,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```