Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Equasens

ISIN: FR0012882389 - Mercato: Euronext - Paris

34,2
+0,59%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1234,20+0,59%2.602
17.26.4534,60+1,76%20
17.26.2134,50+1,47%53
17.26.2134,45+1,32%547
17.20.4634,55+1,62%16
17.20.2834,60+1,76%60
17.15.2434,50+1,47%67
17.09.2534,40+1,18%2
17.05.2334,45+1,32%52
16.59.0234,40+1,18%108
16.58.4734,30+0,88%476
16.58.4734,25+0,74%113
16.54.0334,35+1,03%19
16.53.3934,50+1,47%6
16.51.4634,35+1,03%2
16.32.1934,45+1,32%6
16.23.5034,30+0,88%98
15.54.5234,10+0,29%106
15.53.3834,15+0,44%35
15.32.3134,30+0,88%10
15.28.5634,15+0,44%4
15.28.5334,20+0,59%301
15.28.4834,25+0,74%16
15.28.4834,30+0,88%1
15.08.1834,35+1,03%20
15.04.2234,40+1,18%30
14.47.4734,60+1,76%1
14.17.3034,40+1,18%108
14.09.2034,30+0,88%18
14.05.5834,20+0,59%1
OraValoreVar.%Volume
13.57.4034,25+0,74%20
12.22.5834,20+0,59%1.257
12.22.5834,25+0,74%170
12.22.5834,30+0,88%184
12.22.3234,35+1,03%26
12.22.3234,40+1,18%28
12.07.4434,50+1,47%144
11.55.2734,65+1,91%53
11.34.4834,60+1,76%30
11.31.5334,50+1,47%91
11.31.0134,55+1,62%125
11.31.0134,50+1,47%75
11.20.1434,30+0,88%80
10.54.2434,35+1,03%5
10.47.4034,45+1,32%1
10.47.1134,35+1,03%39
10.33.1934,40+1,18%556
10.29.1934,25+0,74%3
10.23.5634,30+0,88%15
10.08.5734,35+1,03%110
10.02.5534,50+1,47%2
9.57.4634,40+1,18%127
9.46.4634,35+1,03%88
9.39.4934,30+0,88%30
9.31.4234,20+0,59%75
9.31.4234,25+0,74%39
9.20.5934,15+0,44%38
9.03.4334,00INV.34
9.03.4134,10+0,29%64
9.00.0734,30+0,88%309
OraValoreVar.%Volume
17.55.0034,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```