Milano 16:55
44.120 +0,29%
Nasdaq 16:56
24.819 -1,25%
Dow Jones 16:56
48.019 -0,20%
Londra 16:56
9.801 +1,20%
Francoforte 16:55
23.992 -0,35%

Equifax

Mercato: NYSE

219,56
+0,47%

valuta in USD

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.11219,56+0,47%80
16.57.11219,61+0,49%200
16.57.08219,65+0,51%80
16.57.07219,61+0,49%40
16.57.07219,59+0,49%40
16.57.07219,58+0,48%40
16.57.07219,57+0,48%80
16.57.07219,56+0,47%40
16.57.07219,57+0,48%40
16.57.07219,56+0,47%194
16.57.07219,52+0,45%40
16.57.07219,57+0,48%93
16.57.07219,56+0,47%77
16.57.07219,57+0,48%40
16.57.07219,52+0,45%140
16.57.07219,51+0,45%40
16.57.07219,50+0,44%440
16.57.07219,49+0,44%100
16.56.53219,40+0,40%227
16.56.46219,28+0,34%40
16.56.33219,37+0,38%120
16.56.27219,36+0,38%100
16.56.21219,365+0,38%160
16.56.06219,385+0,39%88
16.56.06219,3875+0,39%40
16.56.06219,4075+0,40%40
16.56.06219,385+0,39%88
16.56.06219,43+0,41%40
16.56.06219,39+0,39%40
16.56.06219,385+0,39%120
OraValoreVar.%Volume
16.56.04219,39+0,39%80
16.56.04219,38+0,39%172
16.56.01219,36+0,38%43
16.56.01219,415+0,40%40
16.56.01219,34+0,37%40
16.56.00219,43+0,41%80
16.55.56219,42+0,41%40
16.55.56219,40+0,40%100
16.55.56219,395+0,40%100
16.55.56219,39+0,39%90
16.55.56219,45+0,42%60
16.55.56219,39+0,39%72
16.55.56219,36+0,38%100
16.55.56219,40+0,40%131
16.55.51219,32+0,36%40
16.55.51219,31+0,36%61
16.55.51219,34+0,37%50
16.55.51219,35+0,38%97
16.55.51219,30+0,35%40
16.55.51219,29+0,35%53
16.55.48219,40+0,40%49
16.55.43219,27+0,34%40
16.55.27219,40+0,40%46
16.55.21219,2701+0,34%189
16.55.20219,395+0,40%80
16.55.16219,27+0,34%80
16.55.05219,37+0,38%40
16.55.05219,36+0,38%75
16.55.05219,37+0,38%167
16.55.05219,36+0,38%40
OraValoreVar.%Volume
16.55.05219,43+0,41%40
16.55.04219,515+0,45%9.272
16.55.01219,5025+0,45%74
16.54.48219,365+0,38%45
16.54.30219,4925+0,44%40
16.54.30219,4675+0,43%40
16.54.30219,515+0,45%40
16.54.26219,4909+0,44%59
16.54.06219,545+0,46%80
16.53.59219,55+0,47%88
16.53.59219,605+0,49%87
16.53.58219,605+0,49%74
16.53.58219,55+0,47%79
16.53.58219,545+0,46%40
16.53.58219,55+0,47%44
16.53.58219,61+0,49%41
16.53.58219,62+0,50%160
16.53.58219,60+0,49%47
16.53.58219,61+0,49%162
16.53.58219,62+0,50%40
16.53.58219,53+0,46%100
16.53.58219,57+0,48%80
16.53.58219,44+0,42%40
16.53.54219,445+0,42%80
16.53.49219,4575+0,42%80
16.53.40219,44+0,42%40
16.53.39219,59+0,49%40
16.53.37219,39+0,39%40
16.53.36219,44+0,42%80
16.53.28219,46+0,43%80
OraValoreVar.%Volume
16.53.27219,44+0,42%116
16.53.25219,445+0,42%40
16.53.25219,44+0,42%40
16.53.16219,435+0,41%40
16.53.11219,2537+0,33%76
16.52.35219,28+0,34%40
16.52.28219,32+0,36%40
16.52.19219,30+0,35%40
16.52.09219,34+0,37%120
16.52.05219,485+0,44%40

(*) I dati sono limitati agli ultimi 100 contratti.

```