Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Equifax

Mercato: NYSE

184,955
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.00184,955-1,79%100
17.21.51184,97-1,78%100
17.21.51184,975-1,78%100
17.21.37185,05-1,74%300
17.20.06185,195-1,66%200
17.20.04185,19-1,67%100
17.20.03185,235-1,64%100
17.20.02185,21-1,66%300
17.19.07185,015-1,76%100
17.18.27184,91-1,82%159
17.16.57184,87-1,84%200
17.16.53184,85-1,85%100
17.16.41184,87-1,84%100
17.16.18184,95-1,79%100
17.15.35184,83-1,86%100
17.15.33184,80-1,87%100
17.15.31184,83-1,86%100
17.15.31184,82-1,86%100
17.15.22184,94-1,80%100
17.15.09184,905-1,82%100
17.15.06184,90-1,82%200
17.15.04184,88-1,83%300
17.15.03184,82-1,86%500
17.15.03184,815-1,87%387
17.15.03184,82-1,86%100
17.15.03184,81-1,87%200
17.15.03184,80-1,87%100
17.15.03184,88-1,83%400
17.15.03184,80-1,87%100
17.15.03184,84-1,85%200
OraValoreVar.%Volume
17.15.03184,80-1,87%126
17.15.02184,81-1,87%100
17.15.02184,80-1,87%100
17.15.02184,81-1,87%100
17.15.02184,675-1,94%100
17.14.21184,67-1,94%200
17.13.30184,66-1,95%200
17.13.16184,53-2,02%100
17.12.18184,735-1,91%100
17.11.56184,66-1,95%500
17.11.56184,655-1,95%100
17.11.56184,65-1,95%100
17.11.56184,66-1,95%600
17.11.37184,67-1,94%200
17.11.22184,81-1,87%100
17.11.04184,71-1,92%700
17.10.52184,78-1,88%162
17.10.52184,77-1,89%100
17.10.52184,76-1,90%100
17.10.50184,685-1,94%100
17.10.47184,76-1,90%100
17.10.34184,685-1,94%130
17.10.06184,76-1,90%100
17.08.33184,68-1,94%600
17.08.33184,67-1,94%300
17.08.20184,53-2,02%462
17.08.16184,39-2,09%100
17.07.39184,53-2,02%300
17.07.18184,535-2,02%200
17.07.12184,53-2,02%100
OraValoreVar.%Volume
17.06.44184,48-2,04%100
17.06.38184,44-2,07%100
17.06.09184,715-1,92%300
17.05.25184,71-1,92%430
17.05.24184,70-1,93%100
17.05.16184,71-1,92%200
17.05.11184,61-1,98%100
17.05.02184,71-1,92%100
17.03.45184,705-1,92%300
17.02.47184,70-1,93%100
17.02.47184,69-1,93%100
17.02.47184,70-1,93%200
17.02.33184,79-1,88%200
17.02.02184,87-1,84%100
17.01.44184,85-1,85%220
17.01.44184,84-1,85%100
17.01.44184,85-1,85%100
17.01.44184,84-1,85%200
17.01.39184,66-1,95%1.018
17.01.24184,645-1,96%100
17.01.24184,66-1,95%100
17.01.16184,695-1,93%509
17.00.36184,80-1,87%100
17.00.36184,82-1,86%100
17.00.36184,81-1,87%100
17.00.36184,80-1,87%100
17.00.36184,78-1,88%100
17.00.36184,83-1,86%300
17.00.36184,82-1,86%200
17.00.36184,79-1,88%100
OraValoreVar.%Volume
17.00.36184,69-1,93%700
17.00.36184,83-1,86%100
17.00.36184,81-1,87%100
16.59.16184,68-1,94%100
16.59.11184,52-2,02%200
16.58.34184,68-1,94%100
16.57.39184,695-1,93%200
16.57.04184,62-1,97%100
16.57.04184,59-1,99%200
16.57.04184,58-1,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```