Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Equifax

Mercato: NYSE

202,71
+1,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02202,71INV.359.264
21.59.59202,68-0,01%1.060
21.59.59202,665-0,02%55
21.59.58202,66-0,02%40
21.59.58202,65-0,03%150
21.59.57202,69-0,01%94
21.59.56202,65-0,03%455
21.59.55202,68-0,01%100
21.59.55202,65-0,03%46
21.59.54202,73+0,01%65
21.59.54202,75+0,02%40
21.59.54202,73+0,01%41
21.59.54202,75+0,02%40
21.59.53202,77+0,03%80
21.59.53202,74+0,01%40
21.59.53202,77+0,03%656
21.59.52202,76+0,02%152
21.59.52202,77+0,03%80
21.59.52202,73+0,01%40
21.59.52202,72INV.40
21.59.52202,74+0,01%93
21.59.51202,77+0,03%400
21.59.50202,74+0,01%54
21.59.50202,72INV.463
21.59.50202,685-0,01%40
21.59.50202,70INV.1.540
21.59.50202,67-0,02%40
21.59.50202,69-0,01%120
21.59.50202,67-0,02%100
21.59.49202,65-0,03%160
OraValoreVar.%Volume
21.59.49202,69-0,01%344
21.59.49202,68-0,01%40
21.59.49202,69-0,01%50
21.59.49202,68-0,01%160
21.59.49202,69-0,01%80
21.59.48202,74+0,01%40
21.59.48202,73+0,01%550
21.59.48202,72INV.40
21.59.48202,76+0,02%40
21.59.48202,75+0,02%40
21.59.47202,76+0,02%396
21.59.47202,74+0,01%150
21.59.47202,75+0,02%160
21.59.47202,73+0,01%140
21.59.47202,74+0,01%241
21.59.47202,73+0,01%80
21.59.47202,76+0,02%241
21.59.47202,73+0,01%40
21.59.47202,75+0,02%281
21.59.47202,74+0,01%241
21.59.47202,73+0,01%40
21.59.47202,75+0,02%241
21.59.47202,73+0,01%40
21.59.46202,76+0,02%40
21.59.46202,77+0,03%64
21.59.46202,75+0,02%80
21.59.46202,76+0,02%120
21.59.46202,74+0,01%1.010
21.59.46202,73+0,01%150
21.59.46202,74+0,01%1.497
OraValoreVar.%Volume
21.59.45202,745+0,02%40
21.59.45202,77+0,03%181
21.59.45202,75+0,02%77
21.59.45202,77+0,03%164
21.59.45202,755+0,02%220
21.59.44202,76+0,02%40
21.59.44202,77+0,03%40
21.59.43202,76+0,02%322
21.59.41202,74+0,01%40
21.59.41202,75+0,02%220
21.59.41202,74+0,01%80
21.59.41202,725+0,01%40
21.59.41202,715INV.40
21.59.41202,72INV.40
21.59.41202,71INV.40
21.59.41202,72INV.266
21.59.41202,71INV.100
21.59.41202,715INV.100
21.59.41202,73+0,01%732
21.59.41202,72INV.266
21.59.41202,71INV.100
21.59.41202,73+0,01%175
21.59.41202,71INV.231
21.59.39202,72INV.110
21.59.39202,73+0,01%1.066
21.59.37202,745+0,02%150
21.59.37202,75+0,02%80
21.59.37202,73+0,01%200
21.59.36202,69-0,01%400
21.59.35202,705INV.440
OraValoreVar.%Volume
21.59.35202,72INV.319
21.59.35202,71INV.40
21.59.34202,70INV.279
21.59.34202,69-0,01%100
21.59.34202,68-0,01%100
21.59.34202,70INV.800
21.59.34202,71INV.300
21.59.34202,69-0,01%70
21.59.34202,70INV.500
21.59.34202,69-0,01%183

(*) I dati sono limitati agli ultimi 100 contratti.

```