Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.04.12 | 227,62 | +1,39 | 100 | 22.762 |
19.02.49 | 227,78 | +1,46 | 100 | 22.778 |
19.01.48 | 227,605 | +1,38 | 100 | 22.761 |
19.01.12 | 227,61 | +1,39 | 200 | 45.522 |
18.59.31 | 227,715 | +1,43 | 100 | 22.772 |
18.59.31 | 227,72 | +1,43 | 100 | 22.772 |
18.59.31 | 227,75 | +1,45 | 100 | 22.775 |
18.58.09 | 227,65 | +1,40 | 200 | 45.530 |
18.57.28 | 227,4326 | +1,31 | 339 | 77.100 |
18.57.14 | 227,7 | +1,43 | 100 | 22.770 |
18.54.38 | 227,56 | +1,36 | 100 | 22.756 |
18.54.11 | 227,52 | +1,35 | 150 | 34.128 |
18.54.11 | 227,505 | +1,34 | 100 | 22.751 |
18.53.53 | 227,39 | +1,29 | 200 | 45.478 |
18.53.23 | 227,54 | +1,35 | 245 | 55.747 |
18.53.22 | 227,5612 | +1,36 | 119 | 27.080 |
18.53.16 | 227,7 | +1,43 | 100 | 22.770 |
18.52.56 | 227,44 | +1,31 | 100 | 22.744 |
18.52.56 | 227,53 | +1,35 | 100 | 22.753 |
18.52.56 | 227,48 | +1,33 | 100 | 22.748 |
18.52.56 | 227,44 | +1,31 | 100 | 22.744 |
18.52.56 | 227,45 | +1,31 | 100 | 22.745 |
18.52.56 | 227,44 | +1,31 | 100 | 22.744 |
18.52.56 | 227,45 | +1,31 | 181 | 41.168 |
18.52.56 | 227,66 | +1,41 | 100 | 22.766 |
18.52.53 | 227,28 | +1,24 | 100 | 22.728 |
18.52.07 | 227,29 | +1,24 | 100 | 22.729 |
18.52.04 | 227,335 | +1,26 | 100 | 22.734 |
18.52.02 | 227,4 | +1,29 | 100 | 22.740 |
18.52.02 | 227,445 | +1,31 | 100 | 22.745 |