Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Equifax

Mercato: NYSE

184,95
-1,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.23184,95-1,79%100
17.33.55184,79-1,88%100
17.33.52184,95-1,79%100
17.33.37185,02-1,76%100
17.33.31185,03-1,75%100
17.33.30185,07-1,73%100
17.33.30185,06-1,74%100
17.33.30185,07-1,73%100
17.33.28185,20-1,66%100
17.32.34185,14-1,69%100
17.31.51185,2799-1,62%242
17.31.17185,25-1,64%100
17.31.06185,10-1,72%100
17.30.32185,175-1,68%100
17.30.09185,17-1,68%300
17.29.57185,16-1,68%100
17.29.47185,25-1,64%100
17.29.09185,17-1,68%200
17.28.18185,165-1,68%200
17.27.31185,17-1,68%100
17.27.24185,21-1,66%100
17.26.26185,16-1,68%100
17.25.59185,12-1,70%100
17.25.53185,11-1,71%100
17.25.51185,08-1,73%246
17.25.50185,07-1,73%300
17.25.46184,94-1,80%300
17.25.31184,91-1,82%100
17.25.22184,94-1,80%100
17.24.27184,96-1,79%200
OraValoreVar.%Volume
17.23.50184,93-1,81%100
17.23.14184,75-1,90%100
17.23.00184,885-1,83%100
17.22.00184,955-1,79%100
17.21.51184,97-1,78%100
17.21.51184,975-1,78%100
17.21.37185,05-1,74%300
17.20.06185,195-1,66%200
17.20.04185,19-1,67%100
17.20.03185,235-1,64%100
17.20.02185,21-1,66%300
17.19.07185,015-1,76%100
17.18.27184,91-1,82%159
17.16.57184,87-1,84%200
17.16.53184,85-1,85%100
17.16.41184,87-1,84%100
17.16.18184,95-1,79%100
17.15.35184,83-1,86%100
17.15.33184,80-1,87%100
17.15.31184,83-1,86%100
17.15.31184,82-1,86%100
17.15.22184,94-1,80%100
17.15.09184,905-1,82%100
17.15.06184,90-1,82%200
17.15.04184,88-1,83%300
17.15.03184,82-1,86%500
17.15.03184,815-1,87%387
17.15.03184,82-1,86%100
17.15.03184,81-1,87%200
17.15.03184,80-1,87%100
OraValoreVar.%Volume
17.15.03184,88-1,83%400
17.15.03184,80-1,87%100
17.15.03184,84-1,85%200
17.15.03184,80-1,87%126
17.15.02184,81-1,87%100
17.15.02184,80-1,87%100
17.15.02184,81-1,87%100
17.15.02184,675-1,94%100
17.14.21184,67-1,94%200
17.13.30184,66-1,95%200
17.13.16184,53-2,02%100
17.12.18184,735-1,91%100
17.11.56184,66-1,95%500
17.11.56184,655-1,95%100
17.11.56184,65-1,95%100
17.11.56184,66-1,95%600
17.11.37184,67-1,94%200
17.11.22184,81-1,87%100
17.11.04184,71-1,92%700
17.10.52184,78-1,88%162
17.10.52184,77-1,89%100
17.10.52184,76-1,90%100
17.10.50184,685-1,94%100
17.10.47184,76-1,90%100
17.10.34184,685-1,94%130
17.10.06184,76-1,90%100
17.08.33184,68-1,94%600
17.08.33184,67-1,94%300
17.08.20184,53-2,02%462
17.08.16184,39-2,09%100
OraValoreVar.%Volume
17.07.39184,53-2,02%300
17.07.18184,535-2,02%200
17.07.12184,53-2,02%100
17.06.44184,48-2,04%100
17.06.38184,44-2,07%100
17.06.09184,715-1,92%300
17.05.25184,71-1,92%430
17.05.24184,70-1,93%100
17.05.16184,71-1,92%200
17.05.11184,61-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```