Milano 17:35
44.099 +0,25%
Nasdaq 22:00
24.648 -1,93%
Dow Jones 22:01
47.886 -0,47%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Equifax

Mercato: NYSE

218,14
-0,18%

valuta in USD

Ultimo aggiornamento: 17/12/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
22.00.02218,14-0,18%243.213
21.59.59218,20-0,15%589
21.59.59218,165-0,17%40
21.59.57218,20-0,15%80
21.59.57218,19-0,16%40
21.59.56218,18-0,16%59
21.59.56218,17-0,16%200
21.59.54218,18-0,16%160
21.59.54218,19-0,16%55
21.59.54218,13-0,18%40
21.59.54218,19-0,16%40
21.59.54218,10-0,20%40
21.59.54218,18-0,16%180
21.59.54218,19-0,16%100
21.59.54218,18-0,16%300
21.59.54218,19-0,16%274
21.59.54218,18-0,16%298
21.59.54218,19-0,16%126
21.59.54218,18-0,16%354
21.59.54218,11-0,19%140
21.59.54218,12-0,19%100
21.59.54218,13-0,18%40
21.59.52218,18-0,16%200
21.59.52218,17-0,16%100
21.59.50218,12-0,19%99
21.59.50218,105-0,19%100
21.59.50218,13-0,18%100
21.59.50218,12-0,19%180
21.59.50218,135-0,18%40
21.59.50218,155-0,17%80
OraValoreVar.%Volume
21.59.50218,15-0,17%120
21.59.50218,155-0,17%120
21.59.50218,15-0,17%160
21.59.50218,155-0,17%40
21.59.50218,15-0,17%194
21.59.49218,13-0,18%40
21.59.49218,11-0,19%40
21.59.49218,03-0,23%120
21.59.49218,11-0,19%40
21.59.49218,09-0,20%100
21.59.49218,08-0,21%200
21.59.49218,11-0,19%40
21.59.45218,10-0,20%40
21.59.45218,07-0,21%80
21.59.45218,06-0,22%120
21.59.45218,05-0,22%80
21.59.42218,09-0,20%519
21.59.42218,08-0,21%80
21.59.42218,075-0,21%120
21.59.40218,07-0,21%100
21.59.40218,065-0,21%139
21.59.39218,12-0,19%40
21.59.39218,10-0,20%100
21.59.39218,12-0,19%160
21.59.39218,11-0,19%120
21.59.39218,12-0,19%40
21.59.39218,11-0,19%180
21.59.38218,09-0,20%40
21.59.38218,10-0,20%128
21.59.38218,085-0,20%225
OraValoreVar.%Volume
21.59.36218,08-0,21%320
21.59.36218,0775-0,21%40
21.59.35218,09-0,20%40
21.59.35218,08-0,21%96
21.59.34218,0675-0,21%40
21.59.34218,07-0,21%159
21.59.34218,045-0,22%120
21.59.34218,06-0,22%40
21.59.33218,04-0,22%151
21.59.33218,05-0,22%102
21.59.33218,0375-0,23%40
21.59.33218,035-0,23%40
21.59.33218,0425-0,22%40
21.59.33218,0375-0,23%250
21.59.33218,05-0,22%259
21.59.33218,035-0,23%90
21.59.33218,04-0,22%100
21.59.33218,0375-0,23%40
21.59.33218,035-0,23%120
21.59.33218,0375-0,23%40
21.59.33218,04-0,22%40
21.59.33218,035-0,23%279
21.59.33218,0425-0,22%49
21.59.33218,035-0,23%42
21.59.33218,04-0,22%120
21.59.33218,035-0,23%40
21.59.33218,045-0,22%100
21.59.33218,04-0,22%143
21.59.33218,045-0,22%100
21.59.33218,04-0,22%120
OraValoreVar.%Volume
21.59.33218,06-0,22%116
21.59.33218,07-0,21%80
21.59.33218,06-0,22%178
21.59.33218,04-0,22%80
21.59.33218,06-0,22%198
21.59.32218,045-0,22%40
21.59.32218,05-0,22%40
21.59.32218,06-0,22%80
21.59.31218,02-0,23%288
21.59.31218,03-0,23%43

(*) I dati sono limitati agli ultimi 100 contratti.

```