Milano 17:35
44.099 +0,25%
Nasdaq 18:54
24.785 -1,39%
Dow Jones 18:54
47.975 -0,29%
Londra 17:35
9.774 +0,92%
Francoforte 17:35
23.961 -0,48%

Equifax

Mercato: NYSE

217,44
-0,50%

valuta in USD

Ultimo aggiornamento: 17/12/2025 18.53
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
18.53.53217,44-0,50%133
18.53.27217,39-0,52%40
18.53.27217,50-0,47%145
18.53.27217,44-0,50%40
18.53.27217,43-0,50%40
18.53.27217,50-0,47%120
18.53.27217,44-0,50%160
18.53.23217,37-0,53%40
18.52.58217,33-0,55%82
18.52.34217,24-0,59%40
18.52.33217,325-0,55%52
18.52.33217,21-0,60%40
18.52.15217,325-0,55%66
18.51.58217,31-0,56%120
18.51.58217,3175-0,55%80
18.51.49217,325-0,55%69
18.51.24217,28-0,57%40
18.51.19217,325-0,55%80
18.51.13217,24-0,59%40
18.50.11217,32-0,55%40
18.50.10217,33-0,55%120
18.50.06217,26-0,58%74
18.50.05217,3025-0,56%40
18.50.05217,29-0,57%40
18.50.05217,33-0,55%239
18.50.04217,32-0,55%40
18.50.00217,29-0,57%80
18.50.00217,28-0,57%100
18.49.54217,175-0,62%40
18.49.53217,28-0,57%40
OraValoreVar.%Volume
18.49.53217,26-0,58%40
18.49.53217,28-0,57%88
18.49.53217,26-0,58%40
18.49.51217,155-0,63%40
18.49.49217,15-0,63%40
18.49.20217,155-0,63%40
18.49.10217,07-0,67%40
18.48.46217,16-0,63%160
18.48.46217,155-0,63%100
18.48.46217,16-0,63%80
18.48.46217,14-0,64%60
18.48.46217,13-0,64%40
18.48.46217,075-0,67%40
18.48.36217,16-0,63%80
18.48.33217,1675-0,62%40
18.48.33217,17-0,62%71
18.48.33217,14-0,64%80
18.48.33217,13-0,64%40
18.48.33217,235-0,59%79
18.48.33217,21-0,60%80
18.48.33217,31-0,56%40
18.48.33217,21-0,60%120
18.48.26217,24-0,59%40
18.48.24217,3134-0,56%41
18.48.15217,211-0,60%55
18.48.04217,37-0,53%40
18.48.04217,36-0,54%400
18.48.04217,36-0,54%82
18.48.03217,45-0,49%40
18.48.03217,44-0,50%40
OraValoreVar.%Volume
18.47.57217,47-0,49%307
18.47.51217,44-0,50%88
18.47.51217,43-0,50%100
18.47.51217,44-0,50%94
18.47.51217,365-0,53%40
18.47.51217,43-0,50%240
18.47.51217,42-0,51%141
18.47.51217,43-0,50%80
18.47.46217,29-0,57%40
18.47.34217,28-0,57%40
18.47.30217,38-0,53%40
18.47.30217,425-0,51%108
18.47.30217,42-0,51%240
18.47.30217,46-0,49%136
18.47.30217,30-0,56%388
18.47.17217,61-0,42%76
18.47.14217,46-0,49%40
18.46.54217,505-0,47%40
18.46.54217,51-0,47%60
18.46.54217,46-0,49%40
18.46.54217,50-0,47%120
18.46.54217,46-0,49%40
18.46.54217,50-0,47%40
18.46.54217,46-0,49%40
18.46.54217,47-0,49%100
18.46.54217,48-0,48%100
18.46.54217,47-0,49%80
18.46.30217,63-0,41%249
18.46.29217,665-0,40%689
18.46.29217,6525-0,40%203
OraValoreVar.%Volume
18.46.29217,665-0,40%353
18.46.29217,575-0,44%40
18.46.29217,50-0,47%40
18.46.29217,42-0,51%80
18.46.29217,43-0,50%49
18.46.29217,49-0,48%80
18.46.29217,53-0,46%40
18.46.29217,60-0,43%40
18.46.29217,75-0,36%40
18.46.29217,62-0,42%52

(*) I dati sono limitati agli ultimi 100 contratti.

```