Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Equillium

Mercato: NASDAQ - National

2,11
-1,40%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,11INV.6.161
21.59.502,10-0,47%100
21.59.502,11INV.478
21.59.182,105-0,24%500
21.58.502,115+0,24%165
21.58.312,11INV.931
21.58.262,115+0,24%100
21.58.262,12+0,47%400
21.58.252,12+0,47%247
21.58.252,115+0,24%200
21.58.132,10-0,47%100
21.57.502,11INV.2.276
21.57.332,10-0,47%200
21.56.022,11INV.100
21.55.492,115+0,24%100
21.54.482,11INV.5.010
21.54.432,10-0,47%100
21.54.402,11INV.100
21.54.302,10-0,47%100
21.54.232,11INV.899
21.51.562,10-0,47%100
21.50.072,12+0,47%1.605
21.49.482,11INV.3.000
21.49.452,10-0,47%100
21.49.362,11INV.138
21.49.222,12+0,47%700
21.46.132,11INV.200
21.46.032,1399+1,42%186
21.42.002,11INV.100
21.33.072,12+0,47%100
OraValoreVar.%Volume
21.31.502,135+1,18%200
21.30.592,12+0,47%200
21.30.582,115+0,24%200
21.30.582,12+0,47%1.595
21.30.382,1192+0,44%200
21.26.532,115+0,24%478
21.26.442,12+0,47%100
21.26.442,115+0,24%200
21.26.442,12+0,47%400
21.26.442,115+0,24%200
21.26.442,12+0,47%201
21.26.402,115+0,24%428
21.26.102,12+0,47%1.412
21.26.092,11INV.188
21.26.082,12+0,47%2.276
21.26.082,121+0,52%500
21.21.052,12+0,47%100
21.19.182,11INV.100
21.14.492,12+0,47%100
21.14.402,13+0,95%800
21.13.142,12+0,47%100
21.03.162,11INV.100
21.02.072,125+0,71%100
20.56.042,13+0,95%690
20.52.452,125+0,71%467
20.51.072,125+0,71%100
20.51.072,13+0,95%100
20.51.072,13+0,95%300
20.50.342,125+0,71%100
20.49.052,13+0,95%1.147
OraValoreVar.%Volume
20.40.472,12+0,47%100
20.40.282,135+1,18%300
20.39.372,12+0,47%100
20.38.382,135+1,18%100
20.37.142,14+1,42%700
20.36.112,13+0,95%100
20.35.062,145+1,66%100
20.32.342,13+0,95%100
20.31.342,14+1,42%100
20.30.232,1591+2,33%300
20.26.462,14+1,42%100
20.25.372,15+1,90%200
20.25.132,16+2,37%900
20.25.132,14+1,42%100
20.24.052,15+1,90%100
20.22.552,17+2,84%100
20.18.002,15+1,90%100
20.16.592,175+3,08%653
20.12.372,17+2,84%610
20.12.222,155+2,13%214
20.12.022,16+2,37%3.918
20.12.022,17+2,84%100
20.11.582,1599+2,36%154
20.10.412,16+2,37%100
20.07.062,135+1,18%1.152
20.06.362,16+2,37%200
20.06.192,17+2,84%1.100
20.06.042,16+2,37%100
20.05.492,18+3,32%794
20.04.502,17+2,84%185
OraValoreVar.%Volume
19.32.232,18+3,32%298
19.32.222,19+3,79%100
19.32.222,18+3,32%100
19.32.222,19+3,79%500
19.27.572,18+3,32%1.995
19.25.052,175+3,08%149
19.23.542,1546+2,11%100
19.21.422,17+2,84%200
19.18.062,16+2,37%100
19.17.462,17+2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```