Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:00
51.851 +0,36%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Equillium

Mercato: NASDAQ - National

2,85
+0,35%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,85+0,35%16.151
21.59.572,86+0,70%839
21.59.452,87+1,06%100
21.59.432,86+0,70%312
21.59.382,855+0,53%179
21.59.382,85+0,35%1.338
21.59.382,845+0,18%200
21.59.382,85+0,35%200
21.59.382,845+0,18%100
21.59.382,85+0,35%100
21.59.382,845+0,18%100
21.59.382,84INV.100
21.59.382,85+0,35%900
21.59.382,86+0,70%1.079
21.59.372,855+0,53%300
21.59.372,86+0,70%1.373
21.59.372,85+0,35%212
21.59.372,86+0,70%764
21.59.372,85+0,35%1.132
21.59.372,86+0,70%1.558
21.58.532,869+1,02%100
21.58.022,86+0,70%100
21.58.022,865+0,88%100
21.57.512,87+1,06%100
21.57.242,86+0,70%300
21.57.242,869+1,02%200
21.55.382,85+0,35%200
21.53.492,85+0,35%200
21.53.492,86+0,70%200
21.49.372,86+0,70%100
OraValoreVar.%Volume
21.49.372,87+1,06%400
21.49.332,875+1,23%339
21.49.282,87+1,06%100
21.49.262,875+1,23%300
21.49.262,8799+1,40%2.994
21.48.552,875+1,23%325
21.48.342,87+1,06%100
21.48.332,875+1,23%155
21.45.222,87+1,06%416
21.45.122,88+1,41%100
21.45.122,875+1,23%200
21.41.092,875+1,23%200
21.40.532,865+0,88%164
21.40.282,87+1,06%100
21.40.272,86+0,70%100
21.38.412,87+1,06%100
21.36.162,86+0,70%400
21.35.082,85+0,35%100
21.33.562,86+0,70%1.345
21.33.182,89+1,76%100
21.32.422,87+1,06%200
21.30.572,875+1,23%100
21.30.572,87+1,06%200
21.28.572,88+1,41%100
21.24.542,87+1,06%100
21.24.282,86+0,70%100
21.22.062,87+1,06%100
21.14.422,86+0,70%100
21.14.422,87+1,06%1.000
21.14.042,86+0,70%100
OraValoreVar.%Volume
21.13.162,85+0,35%1.000
21.13.162,8502+0,36%1.000
21.10.582,86+0,70%1.132
21.02.372,90+2,11%100
21.00.182,88+1,41%100
20.53.032,875+1,23%200
20.51.282,86+0,70%100
20.48.102,87+1,06%200
20.48.102,88+1,41%174
20.44.332,87+1,06%100
20.43.212,879+1,37%500
20.43.212,875+1,23%200
20.41.172,88+1,41%100
20.40.172,89+1,76%200
20.40.172,88+1,41%100
20.40.002,895+1,94%100
20.37.392,92+2,82%100
20.36.252,88+1,41%100
20.33.182,93+3,17%100
20.22.422,88+1,41%100
20.20.592,895+1,94%100
20.20.592,88+1,41%1.100
20.20.072,91+2,46%100
20.17.422,89+1,76%300
20.17.362,87+1,06%300
20.17.362,88+1,41%100
20.11.132,91+2,46%100
19.58.532,89+1,76%800
19.57.552,895+1,94%100
19.57.182,90+2,11%200
OraValoreVar.%Volume
19.57.132,90+2,11%200
19.57.132,895+1,94%400
19.57.132,895+1,94%100
19.57.122,90+2,11%200
19.57.122,895+1,94%400
19.57.122,90+2,11%100
19.57.122,895+1,94%600
19.57.122,90+2,11%100
19.57.122,895+1,94%700
19.57.122,90+2,11%700

(*) I dati sono limitati agli ultimi 100 contratti.

```