Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Equillium

Mercato: NASDAQ - National

2,175
+3,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.512,175+3,08%200
21.59.502,18+3,32%214
21.59.462,175+3,08%200
21.59.412,18+3,32%395
21.59.282,185+3,55%500
21.59.262,18+3,32%600
21.59.162,175+3,08%936
21.59.112,1701+2,85%100
21.59.102,18+3,32%290
21.59.092,175+3,08%1.500
21.58.312,17+2,84%200
21.58.102,1711+2,90%351
21.58.012,17+2,84%125
21.58.002,175+3,08%200
21.57.542,18+3,32%159
21.57.272,175+3,08%200
21.57.092,18+3,32%1.100
21.57.092,17+2,84%134
21.56.322,175+3,08%200
21.56.192,18+3,32%100
21.56.192,19+3,79%773
21.55.112,195+4,03%300
21.55.032,20+4,27%100
21.54.442,195+4,03%206
21.54.402,19+3,79%812
21.54.392,18+3,32%300
21.54.392,19+3,79%400
21.54.392,21+4,74%1.218
21.53.422,215+4,98%200
21.53.222,2109+4,78%1.767
OraValoreVar.%Volume
21.52.122,215+4,98%300
21.51.492,21+4,74%640
21.51.492,205+4,50%200
21.51.492,21+4,74%200
21.51.492,205+4,50%100
21.51.492,21+4,74%2.603
21.51.492,205+4,50%500
21.51.492,21+4,74%2.014
21.50.282,215+4,98%100
21.50.012,22+5,21%155
21.49.542,215+4,98%105
21.49.162,22+5,21%930
21.47.342,215+4,98%100
21.45.592,21+4,74%269
21.45.592,22+5,21%400
21.45.592,215+4,98%100
21.45.592,22+5,21%1.700
21.45.592,215+4,98%193
21.45.582,21+4,74%400
21.38.532,20+4,27%7.921
21.38.532,21+4,74%634
21.38.532,22+5,21%600
21.38.532,21+4,74%1.200
21.38.532,22+5,21%2.079
21.37.362,23+5,69%150
21.37.112,22+5,21%100
21.35.562,23+5,69%2.355
21.35.532,22+5,21%3.000
21.32.132,21+4,74%200
21.29.282,20+4,27%100
OraValoreVar.%Volume
21.29.022,205+4,50%200
21.28.512,20+4,27%700
21.28.512,215+4,98%100
21.28.512,21+4,74%100
21.28.512,215+4,98%302
21.28.512,21+4,74%615
21.28.512,20+4,27%332
21.28.512,21+4,74%101
21.28.512,215+4,98%100
21.28.512,21+4,74%200
21.28.512,215+4,98%515
21.28.512,21+4,74%100
21.28.512,215+4,98%200
21.28.512,21+4,74%100
21.28.512,215+4,98%301
21.28.512,21+4,74%2.096
21.21.162,215+4,98%100
21.19.502,20+4,27%2.900
21.19.502,21+4,74%2.914
21.17.282,19+3,79%100
21.14.412,185+3,55%500
21.10.032,19+3,79%600
21.09.442,185+3,55%200
21.04.302,19+3,79%200
20.58.392,17+2,84%463
20.58.392,18+3,32%421
20.46.282,165+2,61%100
20.46.282,16+2,37%100
20.45.512,161+2,42%322
20.43.112,165+2,61%100
OraValoreVar.%Volume
20.42.292,17+2,84%1.271
20.42.292,175+3,08%600
20.42.292,17+2,84%2.463
20.42.292,16+2,37%1.173
20.42.292,15+1,90%1.816
20.42.292,1497+1,88%10.000
20.41.212,1488+1,84%100
20.33.392,14+1,42%100
20.33.392,15+1,90%100
20.33.392,13+0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```