Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Equillium

Mercato: NASDAQ - National

1,61
+19,26%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.59
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.441,605+18,89%200
18.59.441,61+19,26%500
18.59.381,61+19,26%600
18.59.381,605+18,89%100
18.59.341,60+18,52%3.000
18.59.341,61+19,26%374
18.59.341,615+19,63%400
18.59.331,61+19,26%5.213
18.59.281,615+19,63%2.607
18.59.221,61+19,26%300
18.59.221,615+19,63%1.222
18.59.121,614+19,56%321
18.59.111,615+19,63%384
18.59.111,61+19,26%846
18.59.111,615+19,63%4.112
18.58.591,62+20,00%1.700
18.58.541,615+19,63%3.206
18.58.471,60+18,52%8.007
18.58.461,595+18,15%300
18.58.161,60+18,52%200
18.58.161,5993+18,47%100
18.58.161,60+18,52%200
18.58.161,595+18,15%514
18.58.161,60+18,52%3.639
18.58.161,605+18,89%1.200
18.58.161,6025+18,70%200
18.58.161,60+18,52%200
18.58.161,605+18,89%700
18.58.161,6025+18,70%200
18.58.161,60+18,52%19.796
OraValoreVar.%Volume
18.58.161,595+18,15%200
18.58.161,6025+18,70%200
18.58.131,60+18,52%100
18.58.131,5916+17,90%3.086
18.58.131,60+18,52%2.116
18.58.131,595+18,15%200
18.58.131,60+18,52%4.720
18.58.131,605+18,89%100
18.58.131,60+18,52%659
18.58.131,605+18,89%400
18.58.131,60+18,52%757
18.58.131,605+18,89%100
18.58.131,60+18,52%100
18.58.131,61+19,26%500
18.58.131,62+20,00%632
18.58.131,60+18,52%100
18.58.131,61+19,26%500
18.58.131,62+20,00%500
18.58.131,61+19,26%500
18.58.131,60+18,52%200
18.58.131,61+19,26%1.300
18.58.131,60+18,52%200
18.58.131,61+19,26%200
18.58.131,62+20,00%200
18.58.131,60+18,52%300
18.58.131,61+19,26%500
18.58.131,62+20,00%700
18.58.131,61+19,26%300
18.58.131,62+20,00%900
18.58.131,61+19,26%500
OraValoreVar.%Volume
18.58.131,62+20,00%817
18.58.131,60+18,52%700
18.58.131,61+19,26%700
18.58.131,62+20,00%1.000
18.58.131,60+18,52%1.000
18.58.131,61+19,26%7.640
18.58.131,62+20,00%2.783
18.58.131,625+20,37%300
18.58.041,6284+20,62%105
18.56.131,625+20,37%1.500
18.56.131,62+20,00%3.600
18.56.131,63+20,74%900
18.56.131,6298+20,73%1.500
18.55.461,615+19,63%200
18.55.441,6138+19,54%7.561
18.55.161,61+19,26%100
18.55.061,61+19,26%4.578
18.55.061,605+18,89%200
18.55.011,615+19,63%100
18.54.401,611+19,33%1.850
18.54.361,613+19,48%2.499
18.54.161,615+19,63%100
18.54.101,6116+19,38%100
18.53.541,61+19,26%4.000
18.51.291,615+19,63%100
18.50.321,61+19,26%2.000
18.50.071,6144+19,59%310
18.48.561,615+19,63%325
18.47.191,6104+19,29%399
18.43.071,615+19,63%400
OraValoreVar.%Volume
18.43.011,61+19,26%1.150
18.42.571,615+19,63%878
18.42.161,61+19,26%100
18.40.571,615+19,63%100
18.39.181,62+20,00%111
18.39.171,6177+19,83%100
18.37.341,62+20,00%600
18.37.341,615+19,63%100
18.36.051,6214+20,10%100
18.35.581,62+20,00%400

(*) I dati sono limitati agli ultimi 100 contratti.

```