Milano 11:20
51.879 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:19
10.425 -0,04%
Francoforte 11:20
24.678 -0,87%

Equillium

Mercato: NASDAQ - National

2,84
-0,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.542,86+0,70%100
21.59.512,83-0,35%500
21.59.512,835-0,18%100
21.58.502,835-0,18%100
21.58.402,83-0,35%100
21.58.402,835-0,18%200
21.58.352,835-0,18%100
21.58.352,84INV.218
21.57.502,83-0,35%100
21.57.442,835-0,18%100
21.57.042,83-0,35%452
21.57.002,835-0,18%100
21.56.472,83-0,35%100
21.56.342,83-0,35%100
21.56.342,84INV.100
21.55.052,84INV.159
21.55.002,83-0,35%2.817
21.55.002,825-0,53%200
21.54.502,825-0,53%100
21.54.342,82-0,70%200
21.54.232,8269-0,46%700
21.54.202,825-0,53%200
21.51.372,83-0,35%100
21.51.322,835-0,18%152
21.51.012,84INV.100
21.50.102,87+1,06%350
21.46.502,84INV.100
21.46.312,86+0,70%100
21.45.362,84INV.100
21.44.442,87+1,06%100
OraValoreVar.%Volume
21.44.442,86+0,70%750
21.43.422,885+1,58%100
21.42.262,87+1,06%200
21.42.242,87+1,06%100
21.42.242,85+0,35%780
21.42.242,845+0,18%100
21.42.242,84INV.1.500
21.42.242,86+0,70%100
21.42.002,835-0,18%500
21.39.142,84INV.400
21.37.592,83-0,35%100
21.36.432,84INV.900
21.36.412,845+0,18%100
21.36.402,85+0,35%100
21.35.342,84INV.100
21.35.202,83-0,35%100
21.34.512,84INV.100
21.31.472,83-0,35%100
21.30.322,84INV.100
21.29.292,83-0,35%100
21.28.452,84INV.200
21.28.412,83-0,35%100
21.27.432,84INV.300
21.23.442,83-0,35%100
21.23.362,84INV.1.300
21.23.282,85+0,35%100
21.23.272,83-0,35%1.452
21.23.272,84INV.300
21.17.492,85+0,35%100
21.13.292,87+1,06%400
OraValoreVar.%Volume
21.13.292,88+1,41%100
21.13.292,87+1,06%445
21.13.292,88+1,41%183
21.13.292,86+0,70%917
21.13.112,89+1,76%6.076
21.13.082,87+1,06%300
21.07.552,89+1,76%100
21.05.262,91+2,46%839
21.05.262,89+1,76%426
21.03.162,885+1,58%200
21.03.152,85+0,35%3.000
21.03.042,885+1,58%100
21.00.312,88+1,41%100
21.00.312,865+0,88%200
21.00.312,8788+1,37%1.096
20.58.222,8502+0,36%1.000
20.48.372,865+0,88%100
20.38.132,88+1,41%100
20.34.102,90+2,11%100
20.29.182,89+1,76%100
20.29.182,88+1,41%100
20.26.032,905+2,29%100
20.22.062,89+1,76%100
20.20.122,88+1,41%100
20.19.272,905+2,29%100
20.16.562,90+2,11%200
20.13.172,87+1,06%100
20.13.012,875+1,23%663
20.01.322,88+1,41%200
20.01.182,87+1,06%200
OraValoreVar.%Volume
19.59.472,865+0,88%231
19.59.302,88+1,41%200
19.58.052,9104+2,48%100
19.52.422,88+1,41%100
19.45.202,88+1,41%100
19.45.202,90+2,11%100
19.43.122,90+2,11%100
19.29.302,905+2,29%100
19.23.562,90+2,11%100
19.23.562,91+2,46%400

(*) I dati sono limitati agli ultimi 100 contratti.

```