Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Equillium

Mercato: NASDAQ - National

1,68
-2,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,68+0,60%300
21.59.561,69+1,20%1.231
21.59.561,68+0,60%100
21.59.551,67INV.548
21.59.551,68+0,60%400
21.59.551,67INV.1.025
21.59.551,69+1,20%229
21.59.551,68+0,60%112
21.59.551,685+0,90%208
21.59.501,68+0,60%100
21.59.451,685+0,90%400
21.59.281,68+0,60%100
21.59.251,685+0,90%400
21.59.111,68+0,60%484
21.58.561,685+0,90%136
21.58.491,69+1,20%133
21.57.331,68+0,60%4.335
21.57.241,675+0,30%100
21.55.531,68+0,60%100
21.55.171,675+0,30%100
21.55.171,67INV.4.501
21.54.121,665-0,30%320
21.54.111,66-0,60%800
21.52.191,67INV.200
21.51.361,675+0,30%200
21.47.311,68+0,60%100
21.47.311,67INV.200
21.47.291,675+0,30%100
21.46.551,68+0,60%231
21.46.171,675+0,30%100
OraValoreVar.%Volume
21.46.071,67INV.200
21.45.081,675+0,30%166
21.43.071,67INV.100
21.36.071,68+0,60%100
21.32.501,685+0,90%297
21.32.381,68+0,60%100
21.29.051,685+0,90%100
21.28.151,68+0,60%100
21.27.251,685+0,90%100
21.27.151,685+0,90%5.964
21.27.151,69+1,20%100
21.23.581,68+0,60%100
21.22.011,685+0,90%100
21.21.261,69+1,20%300
21.21.101,685+0,90%100
21.19.241,68+0,60%100
21.19.071,685+0,90%100
21.17.461,68+0,60%375
21.17.451,685+0,90%481
21.09.541,68+0,60%100
21.05.581,685+0,90%100
21.03.331,68+0,60%300
21.02.021,685+0,90%110
21.01.531,68+0,60%3.978
21.01.501,675+0,30%464
21.01.501,68+0,60%800
21.01.491,675+0,30%100
21.01.491,68+0,60%6.510
21.01.491,685+0,90%100
21.01.491,68+0,60%758
OraValoreVar.%Volume
21.01.491,685+0,90%200
21.01.491,68+0,60%800
20.48.331,675+0,30%100
20.47.301,671+0,06%2.215
20.39.141,675+0,30%100
20.38.451,68+0,60%100
20.37.091,68+0,60%200
20.37.091,675+0,30%200
20.37.091,68+0,60%200
20.37.091,675+0,30%200
20.33.461,675+0,30%100
20.33.391,68+0,60%139
20.32.461,675+0,30%100
20.32.281,67INV.100
20.25.231,675+0,30%100
20.17.091,67INV.100
20.16.471,6791+0,54%297
20.12.291,67INV.300
20.12.281,676+0,36%1.207
20.08.281,675+0,30%133
20.01.271,67INV.100
19.58.131,675+0,30%100
19.56.361,67INV.100
19.56.191,6734+0,20%655
19.51.171,67INV.100
19.49.241,675+0,30%300
19.44.371,67INV.2.530
19.44.371,665-0,30%300
19.44.371,67INV.8.051
19.44.371,6716+0,10%100
OraValoreVar.%Volume
19.38.511,67INV.100
19.22.331,675+0,30%298
19.21.041,67INV.100
19.16.491,68+0,60%350
19.08.331,685+0,90%100
19.06.311,68+0,60%100
19.06.101,685+0,90%100
19.03.061,68+0,60%100
19.00.531,685+0,90%350
19.00.021,68+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```