Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Equillium

Mercato: NASDAQ - National

2,05
-2,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.532,05-2,84%100
18.36.522,06-2,37%703
18.36.302,05-2,84%337
18.36.292,06-2,37%3.000
18.36.172,065-2,13%310
18.36.002,05-2,84%100
18.33.512,065-2,13%200
18.33.272,06-2,37%200
18.30.232,055-2,61%108
18.30.222,05-2,84%800
18.29.142,04-3,32%6.800
18.29.082,05-2,84%2.500
18.28.082,055-2,61%400
18.27.522,05-2,84%2.241
18.27.512,055-2,61%138
18.27.382,052-2,75%1.059
18.27.382,05-2,84%100
18.27.372,05-2,84%900
18.27.252,052-2,75%100
18.27.252,05-2,84%1.900
18.27.162,06-2,37%1.000
18.27.012,03-3,79%1.400
18.27.012,05-2,84%2.440
18.27.012,045-3,08%200
18.27.012,025-4,03%100
18.27.012,045-3,08%176
18.27.012,025-4,03%100
18.27.012,05-2,84%500
18.27.012,04-3,32%700
18.27.012,03-3,79%200
OraValoreVar.%Volume
18.27.012,025-4,03%100
18.27.012,03-3,79%200
18.27.012,025-4,03%100
18.27.012,05-2,84%500
18.27.012,04-3,32%100
18.27.012,03-3,79%100
18.27.012,04-3,32%100
18.27.012,03-3,79%100
18.27.012,025-4,03%200
18.27.012,04-3,32%3.600
18.27.012,05-2,84%100
18.27.012,03-3,79%200
18.27.012,025-4,03%100
18.27.012,03-3,79%600
18.27.012,05-2,84%1.200
18.27.012,04-3,32%1.100
18.27.012,03-3,79%1.300
18.27.012,025-4,03%100
18.21.202,0299-3,80%600
18.20.402,03-3,79%500
18.15.352,025-4,03%500
18.13.392,029-3,84%450
18.13.282,025-4,03%100
18.13.272,022-4,17%800
18.12.452,025-4,03%200
18.12.422,03-3,79%1.100
18.12.412,04-3,32%3.020
18.12.412,035-3,55%3.620
18.12.412,04-3,32%500
18.11.552,035-3,55%100
OraValoreVar.%Volume
18.11.522,03-3,79%2.821
18.11.192,025-4,03%1.836
18.09.012,0291-3,83%2.000
18.03.182,025-4,03%300
18.03.042,03-3,79%3.885
18.02.232,025-4,03%100
18.02.062,03-3,79%100
18.01.472,025-4,03%140
18.01.052,03-3,79%2.669
18.01.052,02-4,27%4.951
18.01.042,04-3,32%253
18.01.042,03-3,79%6.162
18.01.042,04-3,32%1.410
18.01.042,035-3,55%100
18.01.042,04-3,32%100
18.01.042,03-3,79%300
18.01.042,035-3,55%300
18.01.042,03-3,79%400
18.01.042,04-3,32%499
18.01.042,03-3,79%300
18.01.042,04-3,32%300
18.01.042,03-3,79%600
18.01.042,04-3,32%300
18.01.042,03-3,79%500
18.01.042,04-3,32%700
18.01.042,03-3,79%28.167
18.01.042,04-3,32%400
18.01.022,045-3,08%200
18.01.022,04-3,32%100
18.01.022,045-3,08%800
OraValoreVar.%Volume
18.01.022,05-2,84%9.847
18.01.022,055-2,61%100
17.54.102,06-2,37%100
17.53.462,0736-1,73%965
17.41.592,07-1,90%200
17.39.362,075-1,66%1.000
17.36.212,08-1,42%499
17.36.212,09-0,95%7.718
17.31.092,10-0,47%1.521
17.31.092,105-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```