Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Equillium

Mercato: NASDAQ - National

1,95
-3,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,95INV.30.043
20.59.571,965+0,77%200
20.59.541,97+1,03%500
20.59.511,975+1,28%1.600
20.59.501,97+1,03%411
20.59.501,975+1,28%100
20.59.331,97+1,03%416
20.59.331,965+0,77%100
20.59.331,96+0,51%714
20.59.201,955+0,26%1.000
20.59.191,96+0,51%219
20.59.191,955+0,26%981
20.59.041,96+0,51%300
20.59.041,955+0,26%201
20.59.041,96+0,51%375
20.59.041,955+0,26%100
20.59.041,95INV.100
20.59.041,945-0,26%200
20.59.041,95INV.969
20.58.581,94-0,51%200
20.58.441,945-0,26%100
20.58.181,94-0,51%200
20.57.201,945-0,26%1.605
20.57.141,95INV.876
20.56.401,955+0,26%400
20.56.341,95INV.100
20.55.561,955+0,26%100
20.55.451,95INV.100
20.55.451,955+0,26%600
20.55.181,96+0,51%100
OraValoreVar.%Volume
20.55.141,965+0,77%305
20.55.141,96+0,51%300
20.55.141,97+1,03%1.000
20.55.141,965+0,77%1.100
20.55.041,97+1,03%600
20.55.041,98+1,54%476
20.55.041,97+1,03%320
20.54.031,98+1,54%200
20.50.521,985+1,79%200
20.50.511,99+2,05%1.280
20.50.511,98+1,54%780
20.50.271,975+1,28%380
20.50.031,965+0,77%1.800
20.50.001,97+1,03%300
20.49.371,975+1,28%100
20.48.501,97+1,03%203
20.48.261,975+1,28%670
20.48.201,97+1,03%200
20.48.201,98+1,54%139
20.46.491,97+1,03%950
20.46.491,965+0,77%300
20.46.491,97+1,03%300
20.46.231,965+0,77%920
20.46.221,96+0,51%100
20.43.021,975+1,28%880
20.43.021,97+1,03%100
20.42.091,978+1,44%100
20.40.041,97+1,03%100
20.39.321,972+1,13%500
20.37.101,97+1,03%3.102
OraValoreVar.%Volume
20.37.031,975+1,28%1.850
20.37.001,98+1,54%200
20.36.361,985+1,79%100
20.36.341,98+1,54%100
20.33.361,985+1,79%998
20.33.351,99+2,05%1.802
20.32.061,995+2,31%500
20.31.321,9927+2,19%250
20.30.181,99+2,05%400
20.29.521,99+2,05%160
20.29.521,985+1,79%200
20.29.521,99+2,05%160
20.29.521,985+1,79%355
20.29.521,99+2,05%7.021
20.29.521,985+1,79%100
20.29.521,99+2,05%360
20.29.521,985+1,79%160
20.29.521,99+2,05%420
20.29.521,985+1,79%444
20.29.521,9875+1,92%100
20.29.521,985+1,79%228
20.29.501,985+1,79%300
20.29.501,99+2,05%100
20.29.501,985+1,79%300
20.29.501,99+2,05%200
20.29.501,98+1,54%699
20.29.471,975+1,28%100
20.29.471,97+1,03%9.880
20.29.471,965+0,77%100
20.29.471,97+1,03%258
OraValoreVar.%Volume
20.29.471,965+0,77%160
20.29.421,97+1,03%100
20.29.421,96+0,51%200
20.29.421,97+1,03%1.354
20.29.381,98+1,54%4.100
20.29.381,99+2,05%100
20.29.381,98+1,54%100
20.29.382,00+2,56%997
20.22.571,99+2,05%200
20.19.092,00+2,56%350

(*) I dati sono limitati agli ultimi 100 contratti.

```