Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Equillium

Mercato: NASDAQ - National

0,873
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,8725+0,11%2.793
21.59.52,8721+0,07%650
21.59.39,872+0,06%1.214
21.59.31,8792+0,88%100
21.59.31,8802+1,00%164
21.59.11,8776+0,70%200
21.59.11,8775+0,69%200
21.59.02,88+0,98%3.800
21.58.34,8776+0,70%100
21.58.29,8817+1,17%428
21.58.29,884+1,43%126
21.58.29,8833+1,35%100
21.58.29,884+1,43%122
21.58.29,8833+1,35%100
21.58.29,884+1,43%1.000
21.58.29,8831+1,33%100
21.58.29,8785+0,80%1.000
21.58.07,87-0,17%27.239
21.58.07,872+0,06%400
21.58.07,873+0,17%1.000
21.58.07,872+0,06%1.100
21.58.07,8805+1,03%100
21.58.07,88+0,98%12.425
21.58.07,882+1,20%700
21.58.07,8821+1,22%300
21.58.07,8829+1,31%3.000
21.58.07,8875+1,84%100
21.58.07,8892+2,03%100
21.58.07,8882+1,92%100
21.58.07,885+1,55%1.300
OraValoreVar.%Volume
21.58.07,8851+1,56%100
21.58.07,8852+1,57%100
21.53.01,8846+1,50%430
21.53.01,8852+1,57%100
21.53.01,8963+2,85%1.300
21.52.30,8846+1,50%100
21.52.17,886+1,66%100
21.52.17,8866+1,73%200
21.52.17,885+1,55%800
21.52.17,8851+1,56%17.238
21.52.17,885+1,55%800
21.52.17,8851+1,56%800
21.52.17,885+1,55%400
21.52.17,885+1,55%400
21.52.17,8851+1,56%400
21.52.17,8856+1,62%200
21.52.17,8861+1,68%200
21.52.17,8857+1,63%100
21.52.17,8851+1,56%100
21.52.17,8853+1,58%100
21.52.17,8867+1,74%100
21.52.17,8858+1,64%100
21.52.17,8871+1,79%100
21.52.17,8873+1,81%200
21.52.17,888+1,89%100
21.52.17,886+1,66%200
21.52.17,8868+1,76%100
21.52.17,8866+1,73%100
21.52.17,8865+1,72%100
21.52.17,8872+1,80%100
OraValoreVar.%Volume
21.52.17,8867+1,74%100
21.52.17,8868+1,76%100
21.52.17,8857+1,63%100
21.52.17,885+1,55%1.300
21.50.11,917+5,22%500
21.50.11,9167+5,19%100
21.50.11,9138+4,85%100
21.50.11,9011+3,40%200
21.50.11,9176+5,29%2.000
21.49.37,9176+5,29%1.000
21.22.51,90+3,27%800
21.07.48,9004+3,32%100
21.07.48,8998+3,25%153
21.03.25,8998+3,25%300
21.03.04,882+1,20%112
20.48.53,8954+2,74%300
20.48.53,8902+2,15%200
20.48.52,8931+2,48%100
20.48.52,891+2,24%100
20.48.52,89+2,12%1.400
20.48.52,8901+2,13%200
20.48.52,8902+2,15%200
20.48.52,891+2,24%4.100
20.48.52,89+2,12%134
20.48.52,8903+2,16%100
20.48.52,891+2,24%500
20.33.27,891+2,24%100
20.33.27,89+2,12%100
20.33.27,8906+2,19%200
20.33.27,89+2,12%100
OraValoreVar.%Volume
20.31.42,90+3,27%3.913
20.31.42,9038+3,71%113
20.29.10,9017+3,47%200
20.24.44,9096+4,37%260
20.22.51,9096+4,37%200
20.14.38,9176+5,29%200
20.02.14,9176+5,29%100
19.52.30,905+3,84%100
19.52.27,9101+4,43%100
19.52.27,91+4,42%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```