Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Equipmentshare.Com

Mercato: NASDAQ - National

32,96
+3,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5932,94+2,94%100
21.59.5932,96+3,00%100
21.59.5932,96+3,00%200
21.59.5632,94+2,94%400
21.59.4932,755+2,36%150
21.59.4932,74+2,31%100
21.59.4932,75+2,34%900
21.59.4932,76+2,37%100
21.59.4932,74+2,31%100
21.59.4932,76+2,37%214
21.59.4932,64+2,00%268
21.59.4932,65+2,03%682
21.59.4932,68+2,13%100
21.59.4932,70+2,19%120
21.59.4932,71+2,22%400
21.59.4932,76+2,37%100
21.59.4932,79+2,47%100
21.59.4932,77+2,41%100
21.59.4932,71+2,22%750
21.59.4932,73+2,28%250
21.59.4932,77+2,41%150
21.59.4932,76+2,37%150
21.59.4932,69+2,16%100
21.59.4932,73+2,28%100
21.59.4932,76+2,37%400
21.59.4932,75+2,34%200
21.59.4932,775+2,42%500
21.59.4932,69+2,16%100
21.59.4932,74+2,31%100
21.59.4932,775+2,42%300
OraValoreVar.%Volume
21.59.4932,74+2,31%100
21.59.4932,775+2,42%250
21.59.4932,74+2,31%150
21.59.4832,90+2,81%100
21.59.4832,82+2,56%100
21.59.4832,83+2,59%100
21.59.4832,87+2,72%300
21.59.4832,86+2,69%100
21.59.4832,89+2,78%100
21.59.4832,87+2,72%100
21.59.4832,91+2,84%200
21.59.4832,89+2,78%100
21.59.4832,91+2,84%100
21.59.4832,90+2,81%199
21.59.4832,91+2,84%100
21.59.4832,90+2,81%501
21.59.4832,91+2,84%100
21.59.4832,92+2,88%119
21.59.4132,935+2,92%300
21.59.4133,01+3,16%666
21.59.4033,00+3,13%100
21.59.3632,865+2,70%100
21.59.3632,87+2,72%100
21.59.3632,865+2,70%100
21.59.3632,87+2,72%568
21.59.3632,87+2,72%100
21.59.3232,8225+2,57%224
21.59.3232,87+2,72%100
21.59.3232,86+2,69%200
21.59.3132,825+2,58%400
OraValoreVar.%Volume
21.59.3032,87+2,72%100
21.59.2932,825+2,58%234
21.59.2832,8225+2,57%150
21.59.2632,77+2,41%100
21.59.2632,80+2,50%144
21.59.2232,70+2,19%511
21.59.1832,76+2,37%100
21.59.1432,69+2,16%150
21.59.1332,76+2,37%100
21.59.1332,69+2,16%233
21.59.0932,79+2,47%100
21.58.4232,58+1,81%140
21.58.4032,80+2,50%100
21.58.4032,79+2,47%200
21.58.3932,77+2,41%200
21.58.3932,74+2,31%100
21.58.3932,80+2,50%275
21.58.3932,79+2,47%400
21.58.3932,78+2,44%200
21.58.3932,79+2,47%100
21.58.3932,74+2,31%200
21.58.3932,80+2,50%200
21.58.3932,74+2,31%200
21.58.3632,655+2,05%990
21.58.2032,80+2,50%100
21.58.2032,66+2,06%100
21.58.1832,705+2,20%100
21.58.1832,61+1,91%1.534
21.58.1832,705+2,20%2.700
21.58.1832,57+1,78%219
OraValoreVar.%Volume
21.58.1732,53+1,66%378
21.58.1732,54+1,69%190
21.58.1732,52+1,63%1.700
21.58.1732,56+1,75%140
21.58.1732,615+1,92%250
21.58.1632,68+2,13%442
21.58.1132,57+1,78%200
21.58.0632,78+2,44%100
21.58.0432,68+2,13%447
21.57.5132,705+2,20%350

(*) I dati sono limitati agli ultimi 100 contratti.

```