Milano 17:35
53.664 -0,10%
Nasdaq 19:47
29.646 -0,26%
Dow Jones 19:47
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Equipmentshare.Com

Mercato: NASDAQ - National

20,11
-1,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.5820,106-1,73%200
19.46.5820,11-1,71%200
19.46.5820,12-1,66%306
19.46.5820,11-1,71%658
19.46.5820,10-1,76%600
19.46.5820,11-1,71%100
19.46.2020,09-1,81%421
19.45.2920,10-1,76%100
19.45.2520,09-1,81%800
19.45.0320,08-1,86%100
19.44.2720,09-1,81%200
19.44.1720,10-1,76%284
19.44.0020,09-1,81%100
19.41.1920,10-1,76%700
19.40.4220,09-1,81%200
19.39.0120,10-1,76%320
19.39.0020,09-1,81%312
19.39.0020,08-1,86%406
19.38.1120,09-1,81%900
19.37.2720,10-1,76%100
19.37.0520,11-1,71%400
19.36.4020,12-1,66%300
19.35.0020,11-1,71%300
19.33.1920,09-1,81%500
19.32.0320,105-1,74%100
19.32.0020,09-1,81%161
19.32.0020,10-1,76%200
19.31.5220,105-1,74%513
19.31.4720,11-1,71%503
19.30.5920,10-1,76%100
OraValoreVar.%Volume
19.29.5420,085-1,83%400
19.29.5320,10-1,76%300
19.29.5220,085-1,83%200
19.29.5220,10-1,76%161
19.29.5220,09-1,81%200
19.29.5220,10-1,76%100
19.29.5220,09-1,81%250
19.29.0720,085-1,83%100
19.28.4020,07-1,91%199
19.26.3820,08-1,86%400
19.26.3820,09-1,81%400
19.26.3720,07-1,91%600
19.25.4620,06-1,96%300
19.24.5620,05-2,00%400
19.24.4820,055-1,98%231
19.24.4720,03-2,10%100
19.24.4720,06-1,96%200
19.24.4720,04-2,05%100
19.24.4720,03-2,10%1.700
19.24.3720,03-2,10%460
19.24.3720,025-2,13%100
19.24.3720,03-2,10%974
19.24.3720,025-2,13%900
19.23.5920,025-2,13%224
19.23.1120,02-2,15%966
19.22.1220,015-2,17%321
19.21.2320,01-2,20%100
19.21.0120,015-2,17%100
19.21.0120,02-2,15%250
19.21.0120,01-2,20%300
OraValoreVar.%Volume
19.19.1220,02-2,15%800
19.17.4420,01-2,20%100
19.17.2420,02-2,15%300
19.16.0820,01-2,20%900
19.15.3120,01-2,20%100
19.15.3120,00-2,25%900
19.15.3120,00-2,25%200
19.14.5419,99-2,30%100
19.14.1320,00-2,25%400
19.13.2919,99-2,30%100
19.12.5020,00-2,25%600
19.11.4420,02-2,15%200
19.11.4420,01-2,20%200
19.11.1520,01-2,20%737
19.11.0620,02-2,15%700
19.10.3920,025-2,13%200
19.10.0920,02-2,15%200
19.09.1020,01-2,20%100
19.09.1020,0101-2,20%524
19.07.2320,02-2,15%100
19.06.3020,01-2,20%648
19.06.2220,005-2,22%100
19.05.5820,00-2,25%100
19.04.3120,005-2,22%100
19.04.2820,02-2,15%400
19.04.2820,01-2,20%600
19.04.2820,0076-2,21%400
19.04.2820,008-2,21%300
19.04.2420,00-2,25%500
19.04.2120,01-2,20%100
OraValoreVar.%Volume
19.01.4920,0051-2,22%274
19.01.4320,01-2,20%300
19.01.0020,02-2,15%200
19.00.1120,02-2,15%500
19.00.1120,03-2,10%800
19.00.1120,04-2,05%400
19.00.1120,03-2,10%200
18.59.3820,05-2,00%500
18.59.3620,04-2,05%225
18.59.3620,05-2,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```