Milano 14:10
44.113 +1,71%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:10
10.097 +1,33%
Francoforte 14:09
23.016 +1,68%

Equipmentshare.Com

Mercato: NASDAQ - National

20,8
+2,26%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5920,82+0,10%161
20.59.5520,77-0,14%285
20.59.5520,78-0,10%1.248
20.59.5520,79-0,05%1.100
20.59.5420,78-0,10%200
20.59.5320,81+0,05%147
20.59.5120,80INV.200
20.59.5120,785-0,07%200
20.59.5020,80INV.300
20.59.4720,835+0,17%100
20.59.4520,795-0,02%100
20.59.4520,81+0,05%322
20.59.4420,83+0,14%127
20.59.4320,85+0,24%131
20.59.4220,86+0,29%500
20.59.4220,855+0,26%228
20.59.4120,855+0,26%100
20.59.4020,86+0,29%300
20.59.3820,865+0,31%100
20.59.3820,87+0,34%455
20.59.3820,88+0,38%800
20.59.3820,875+0,36%127
20.59.3720,88+0,38%200
20.59.3420,895+0,46%100
20.59.3420,88+0,38%200
20.59.3420,87+0,34%1.122
20.59.3020,88+0,38%100
20.59.3020,89+0,43%100
20.59.3020,90+0,48%200
20.59.2920,92+0,58%100
OraValoreVar.%Volume
20.59.2920,91+0,53%100
20.59.2920,90+0,48%100
20.59.2920,88+0,38%200
20.59.2920,885+0,41%200
20.59.2920,87+0,34%1.000
20.59.2520,86+0,29%300
20.59.2420,85+0,24%500
20.59.2420,845+0,22%100
20.59.2420,85+0,24%100
20.59.2320,86+0,29%100
20.59.2320,855+0,26%117
20.59.2120,86+0,29%200
20.59.2120,855+0,26%210
20.59.1620,82+0,10%100
20.59.1620,84+0,19%301
20.59.1620,85+0,24%300
20.59.1620,87+0,34%100
20.59.1620,875+0,36%103
20.59.1620,87+0,34%572
20.59.1220,875+0,36%528
20.59.1220,89+0,43%700
20.59.1120,875+0,36%306
20.59.1120,88+0,38%500
20.59.1120,875+0,36%530
20.59.1120,90+0,48%300
20.59.1120,88+0,38%203
20.59.1120,87+0,34%100
20.59.1120,86+0,29%600
20.59.1120,85+0,24%1.472
20.59.1120,845+0,22%100
OraValoreVar.%Volume
20.59.0720,84+0,19%100
20.59.0720,85+0,24%395
20.59.0720,84+0,19%291
20.59.0720,85+0,24%575
20.59.0720,85+0,24%100
20.59.0520,855+0,26%300
20.59.0520,84+0,19%100
20.59.0520,85+0,24%300
20.59.0520,845+0,22%177
20.59.0520,84+0,19%454
20.59.0520,85+0,24%1.269
20.59.0420,855+0,26%250
20.59.0220,86+0,29%919
20.59.0020,85+0,24%100
20.58.5920,86+0,29%100
20.58.5820,85+0,24%108
20.58.5820,86+0,29%100
20.58.5820,88+0,38%18.500
20.58.5720,87+0,34%420
20.58.5720,88+0,38%300
20.58.5420,885+0,41%100
20.58.5320,88+0,38%1.803
20.58.4720,87+0,34%214
20.58.4520,88+0,38%1.000
20.58.3820,89+0,43%350
20.58.3820,88+0,38%100
20.58.3820,89+0,43%100
20.58.3820,88+0,38%500
20.58.3820,89+0,43%262
20.58.3820,88+0,38%2.138
OraValoreVar.%Volume
20.58.3720,87+0,34%1.316
20.58.3720,865+0,31%100
20.58.3520,87+0,34%100
20.58.3220,87+0,34%800
20.58.3220,865+0,31%100
20.58.2720,84+0,19%700
20.58.2720,83+0,14%100
20.58.2720,84+0,19%1.271
20.58.2620,82+0,10%777
20.58.2420,815+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```