Milano 17:35
51.639 -0,74%
Nasdaq 20:12
29.126 -0,75%
Dow Jones 20:12
51.829 +0,31%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Equipmentshare.Com

Mercato: NASDAQ - National

21,91
-8,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.12.4521,91-8,25%100
20.12.2521,93-8,17%360
20.12.0821,95-8,08%100
20.12.0821,94-8,12%100
20.12.0621,995-7,89%154
20.11.3421,96-8,04%200
20.11.3221,995-7,89%203
20.10.5721,96-8,04%100
20.10.5721,95-8,08%200
20.10.5721,95-8,08%304
20.10.4521,95-8,08%300
20.10.4521,965-8,02%100
20.10.3321,925-8,19%200
20.10.0321,92-8,21%900
20.10.0221,88-8,38%150
20.09.3321,90-8,29%895
20.09.2821,88-8,38%870
20.08.2521,89-8,33%200
20.07.3521,92-8,21%200
20.07.3521,91-8,25%100
20.07.3521,93-8,17%723
20.06.5021,96-8,04%100
20.06.4921,965-8,02%100
20.06.3821,95-8,08%100
20.06.3821,96-8,04%400
20.06.1421,91-8,25%100
20.06.1421,93-8,17%1.211
20.06.1121,92-8,21%100
20.06.1121,925-8,19%200
20.06.1121,92-8,21%318
OraValoreVar.%Volume
20.06.0821,9199-8,21%400
20.05.3521,885-8,35%200
20.04.4021,88-8,38%100
20.04.3821,91-8,25%150
20.03.3021,9125-8,24%221
20.03.3021,915-8,23%300
20.03.3021,915-8,23%221
20.03.1621,85-8,50%200
20.03.1621,905-8,27%300
20.02.5521,91-8,25%100
20.02.5521,90-8,29%400
20.02.5521,89-8,33%300
20.02.5521,88-8,38%100
20.02.5521,89-8,33%200
20.02.5521,88-8,38%100
20.02.5521,88-8,38%100
20.02.4221,855-8,48%707
20.02.4221,865-8,44%300
20.02.4221,87-8,42%100
20.02.4221,855-8,48%106
20.02.4221,85-8,50%100
20.02.4221,84-8,54%100
20.02.4221,85-8,50%100
20.02.4221,86-8,46%100
20.02.4221,85-8,50%121
20.02.4221,88-8,38%500
20.02.4221,85-8,50%500
20.02.4221,845-8,52%100
20.02.4221,85-8,50%100
20.02.4221,86-8,46%300
OraValoreVar.%Volume
20.02.4221,85-8,50%100
20.02.4221,84-8,54%100
20.02.4221,86-8,46%400
20.02.4221,84-8,54%100
20.02.2821,81-8,67%320
20.02.0521,77-8,84%300
20.01.2821,81-8,67%200
20.01.1221,815-8,65%200
20.00.1821,83-8,58%200
19.59.4821,77-8,84%170
19.59.1421,83-8,58%692
19.58.0921,87-8,42%382
19.58.0421,905-8,27%426
19.57.4621,87-8,42%100
19.57.3821,93-8,17%246
19.57.3721,92-8,21%200
19.57.3721,93-8,17%300
19.57.1821,96-8,04%320
19.57.1321,95-8,08%100
19.57.1321,96-8,04%100
19.56.5121,95-8,08%460
19.56.5121,945-8,10%5.000
19.56.4921,95-8,08%188
19.56.1521,93-8,17%100
19.56.1121,97-8,00%100
19.56.1121,955-8,06%100
19.55.4921,96-8,04%400
19.55.3921,9209-8,20%100
19.55.2721,96-8,04%100
19.55.1721,98-7,96%276
OraValoreVar.%Volume
19.55.1721,97-8,00%100
19.55.1721,98-7,96%100
19.55.1721,97-8,00%261
19.55.1421,95-8,08%400
19.54.5921,92-8,21%100
19.54.5821,922-8,20%500
19.54.5821,9305-8,16%500
19.54.5521,927-8,18%200
19.54.5521,93-8,17%800
19.54.5221,955-8,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```