Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Equipmentshare.Com

Mercato: NASDAQ - National

21,78
+5,73%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5721,77-0,14%100
21.59.5721,78-0,09%100
21.59.5521,80INV.200
21.59.5521,79-0,05%100
21.59.5421,805+0,02%200
21.59.5421,80INV.400
21.59.5421,805+0,02%540
21.59.5421,79-0,05%560
21.59.5421,805+0,02%200
21.59.5421,79-0,05%152
21.59.5321,81+0,05%736
21.59.5221,815+0,07%200
21.59.5121,81+0,05%297
21.59.5021,815+0,07%220
21.59.5021,81+0,05%526
21.59.4921,805+0,02%442
21.59.4721,81+0,05%614
21.59.4321,80INV.100
21.59.4221,805+0,02%247
21.59.4221,81+0,05%100
21.59.4221,805+0,02%200
21.59.3921,81+0,05%300
21.59.3421,805+0,02%630
21.59.3221,81+0,05%500
21.59.3221,805+0,02%300
21.59.2721,81+0,05%100
21.59.2721,805+0,02%200
21.59.2421,80INV.960
21.59.2421,805+0,02%100
21.59.2121,80INV.2.713
OraValoreVar.%Volume
21.59.2021,805+0,02%500
21.59.1721,81+0,05%500
21.59.1621,805+0,02%100
21.59.1521,81+0,05%1.190
21.59.1421,79-0,05%4.627
21.59.1421,785-0,07%504
21.59.1221,79-0,05%840
21.59.0921,785-0,07%200
21.59.0721,79-0,05%100
21.59.0621,785-0,07%200
21.59.0421,79-0,05%200
21.59.0321,78-0,09%3.165
21.59.0321,79-0,05%300
21.59.0221,785-0,07%300
21.58.5821,79-0,05%100
21.58.5821,785-0,07%694
21.58.5221,78-0,09%440
21.58.5221,79-0,05%100
21.58.5221,78-0,09%1.217
21.58.5121,785-0,07%100
21.58.4821,79-0,05%100
21.58.4421,775-0,11%200
21.58.4421,78-0,09%676
21.58.4421,775-0,11%100
21.58.4421,78-0,09%667
21.58.4421,775-0,11%400
21.58.4421,78-0,09%1.671
21.58.4321,78-0,09%1.118
21.58.4321,775-0,11%722
21.58.3521,77-0,14%1.125
OraValoreVar.%Volume
21.58.3421,775-0,11%609
21.58.3121,77-0,14%2.003
21.58.3121,775-0,11%468
21.58.2421,77-0,14%100
21.58.2321,775-0,11%200
21.58.1921,77-0,14%1.197
21.58.1721,775-0,11%644
21.58.0921,775-0,11%100
21.58.0921,77-0,14%2.577
21.58.0621,77-0,14%200
21.58.0321,76-0,18%320
21.58.0321,755-0,21%300
21.58.0321,76-0,18%240
21.57.5621,755-0,21%329
21.57.5621,75-0,23%1.217
21.57.5121,745-0,25%200
21.57.5121,75-0,23%900
21.57.5121,745-0,25%200
21.57.4121,74-0,28%798
21.57.3721,745-0,25%500
21.57.2621,735-0,30%100
21.57.2621,74-0,28%440
21.57.2621,73-0,32%350
21.57.2621,72-0,37%520
21.57.2621,71-0,41%165
21.57.2621,72-0,37%1.924
21.57.2621,71-0,41%200
21.57.2621,705-0,44%200
21.57.2621,71-0,41%2.991
21.57.2521,715-0,39%200
OraValoreVar.%Volume
21.57.1821,71-0,41%296
21.57.1621,715-0,39%800
21.57.0821,72-0,37%200
21.57.0821,715-0,39%200
21.57.0821,72-0,37%100
21.57.0821,71-0,41%125
21.57.0821,715-0,39%440
21.57.0821,71-0,41%200
21.57.0821,72-0,37%2.404
21.57.0521,7201-0,37%120

(*) I dati sono limitati agli ultimi 100 contratti.

```