Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Equipmentshare.Com

Mercato: NASDAQ - National

19,9
-2,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.2219,90-2,74%140
20.46.2219,89-2,79%100
20.46.2219,90-2,74%320
20.46.1919,88-2,83%100
20.46.1919,89-2,79%519
20.46.1919,88-2,83%500
20.45.2919,885-2,81%800
20.45.1719,88-2,83%100
20.45.1719,87-2,88%1.054
20.45.1519,86-2,93%1.200
20.44.5319,85-2,98%200
20.44.4919,84-3,03%129
20.44.4019,85-2,98%600
20.44.3719,86-2,93%100
20.44.3719,865-2,91%124
20.44.3719,87-2,88%200
20.44.3719,865-2,91%100
20.44.3719,87-2,88%395
20.44.0819,88-2,83%100
20.43.1419,89-2,79%1.303
20.43.1019,90-2,74%310
20.43.1019,91-2,69%1.000
20.40.2019,92-2,64%980
20.39.3319,905-2,71%400
20.39.0719,92-2,64%8.000
20.39.0419,905-2,71%100
20.38.5219,91-2,69%900
20.38.4319,90-2,74%200
20.38.4119,895-2,76%200
20.38.4119,90-2,74%200
OraValoreVar.%Volume
20.38.4119,905-2,71%200
20.38.4119,90-2,74%500
20.38.3719,895-2,76%100
20.38.0219,89-2,79%860
20.38.0019,895-2,76%400
20.38.0019,89-2,79%900
20.37.2119,885-2,81%241
20.37.1919,8875-2,80%100
20.37.1919,885-2,81%100
20.37.1919,89-2,79%100
20.37.1919,885-2,81%200
20.37.1619,88-2,83%400
20.37.1619,89-2,79%1.500
20.37.1419,90-2,74%1.700
20.37.0019,92-2,64%300
20.37.0019,91-2,69%200
20.34.1619,93-2,59%233
20.34.1619,94-2,54%676
20.34.1619,93-2,59%2.040
20.32.3819,92-2,64%721
20.32.2919,91-2,69%400
20.32.2919,905-2,71%400
20.32.2719,91-2,69%300
20.32.2719,92-2,64%200
20.32.2719,91-2,69%1.420
20.32.2719,92-2,64%500
20.32.2719,91-2,69%100
20.32.2719,92-2,64%100
20.32.2719,91-2,69%299
20.31.5019,93-2,59%600
OraValoreVar.%Volume
20.31.5019,92-2,64%200
20.30.4819,94-2,54%1.377
20.30.1919,935-2,57%200
20.30.1919,96-2,44%500
20.30.1919,95-2,49%200
20.30.1919,96-2,44%320
20.30.0119,935-2,57%938
20.29.5119,94-2,54%300
20.29.5119,93-2,59%200
20.29.5119,94-2,54%200
20.29.5119,93-2,59%300
20.29.5119,90-2,74%1.450
20.29.4919,92-2,64%817
20.29.3719,94-2,54%100
20.29.3719,95-2,49%498
20.29.2919,96-2,44%203
20.29.2919,97-2,39%522
20.29.2119,995-2,27%208
20.29.2119,99-2,30%500
20.29.2019,985-2,32%100
20.29.2020,005-2,22%702
20.29.2020,00-2,25%200
20.29.2020,01-2,20%500
20.29.2020,015-2,17%1.914
20.29.2020,01-2,20%450
20.29.2020,00-2,25%300
20.29.2020,01-2,20%800
20.29.2020,02-2,15%400
20.29.2020,03-2,10%700
20.29.2020,02-2,15%980
OraValoreVar.%Volume
20.29.2020,03-2,10%4.900
20.29.2020,035-2,08%100
20.29.1920,06-1,96%500
20.29.1820,07-1,91%2.420
20.29.1820,075-1,88%500
20.29.1820,09-1,81%1.000
20.29.1820,10-1,76%100
20.29.1820,09-1,81%100
20.29.1820,10-1,76%100
20.29.1820,09-1,81%196

(*) I dati sono limitati agli ultimi 100 contratti.

```