Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Equipmentshare.Com

Mercato: NASDAQ - National

32,96
+3,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5932,94-0,06%100
21.59.5932,96INV.100
21.59.5932,96INV.200
21.59.5632,94-0,06%400
21.59.4932,755-0,62%150
21.59.4932,74-0,67%100
21.59.4932,75-0,64%900
21.59.4932,76-0,61%100
21.59.4932,74-0,67%100
21.59.4932,76-0,61%214
21.59.4932,64-0,97%268
21.59.4932,65-0,94%682
21.59.4932,68-0,85%100
21.59.4932,70-0,79%120
21.59.4932,71-0,76%400
21.59.4932,76-0,61%100
21.59.4932,79-0,52%100
21.59.4932,77-0,58%100
21.59.4932,71-0,76%750
21.59.4932,73-0,70%250
21.59.4932,77-0,58%150
21.59.4932,76-0,61%150
21.59.4932,69-0,82%100
21.59.4932,73-0,70%100
21.59.4932,76-0,61%400
21.59.4932,75-0,64%200
21.59.4932,775-0,56%500
21.59.4932,69-0,82%100
21.59.4932,74-0,67%100
21.59.4932,775-0,56%300
OraValoreVar.%Volume
21.59.4932,74-0,67%100
21.59.4932,775-0,56%250
21.59.4932,74-0,67%150
21.59.4832,90-0,18%100
21.59.4832,82-0,42%100
21.59.4832,83-0,39%100
21.59.4832,87-0,27%300
21.59.4832,86-0,30%100
21.59.4832,89-0,21%100
21.59.4832,87-0,27%100
21.59.4832,91-0,15%200
21.59.4832,89-0,21%100
21.59.4832,91-0,15%100
21.59.4832,90-0,18%199
21.59.4832,91-0,15%100
21.59.4832,90-0,18%501
21.59.4832,91-0,15%100
21.59.4832,92-0,12%119
21.59.4132,935-0,08%300
21.59.4133,01+0,15%666
21.59.4033,00+0,12%100
21.59.3632,865-0,29%100
21.59.3632,87-0,27%100
21.59.3632,865-0,29%100
21.59.3632,87-0,27%568
21.59.3632,87-0,27%100
21.59.3232,8225-0,42%224
21.59.3232,87-0,27%100
21.59.3232,86-0,30%200
21.59.3132,825-0,41%400
OraValoreVar.%Volume
21.59.3032,87-0,27%100
21.59.2932,825-0,41%234
21.59.2832,8225-0,42%150
21.59.2632,77-0,58%100
21.59.2632,80-0,49%144
21.59.2232,70-0,79%511
21.59.1832,76-0,61%100
21.59.1432,69-0,82%150
21.59.1332,76-0,61%100
21.59.1332,69-0,82%233
21.59.0932,79-0,52%100
21.58.4232,58-1,15%140
21.58.4032,80-0,49%100
21.58.4032,79-0,52%200
21.58.3932,77-0,58%200
21.58.3932,74-0,67%100
21.58.3932,80-0,49%275
21.58.3932,79-0,52%400
21.58.3932,78-0,55%200
21.58.3932,79-0,52%100
21.58.3932,74-0,67%200
21.58.3932,80-0,49%200
21.58.3932,74-0,67%200
21.58.3632,655-0,93%990
21.58.2032,80-0,49%100
21.58.2032,66-0,91%100
21.58.1832,705-0,77%100
21.58.1832,61-1,06%1.534
21.58.1832,705-0,77%2.700
21.58.1832,57-1,18%219
OraValoreVar.%Volume
21.58.1732,53-1,30%378
21.58.1732,54-1,27%190
21.58.1732,52-1,33%1.700
21.58.1732,56-1,21%140
21.58.1732,615-1,05%250
21.58.1632,68-0,85%442
21.58.1132,57-1,18%200
21.58.0632,78-0,55%100
21.58.0432,68-0,85%447
21.57.5132,705-0,77%350

(*) I dati sono limitati agli ultimi 100 contratti.

```