Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Equipmentshare.Com

Mercato: NASDAQ - National

21,37
+2,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.5321,37+2,74%100
15.35.2621,38+2,79%300
15.35.2421,3527+2,66%100
15.35.2021,37+2,74%100
15.34.5821,35+2,64%100
15.34.5821,34+2,60%100
15.34.1921,31+2,45%100
15.34.1521,235+2,09%500
15.33.5621,31+2,45%500
15.33.3821,28+2,31%481
15.33.3021,27+2,26%499
15.33.2421,26+2,21%1.000
15.33.1321,215+2,00%250
15.33.0921,248+2,15%600
15.32.1521,27+2,26%631
15.31.1021,25+2,16%100
15.31.0921,24+2,12%327
15.30.0621,21+1,97%392
15.29.5621,215+2,00%100
15.29.3521,27+2,26%100
15.28.0321,21+1,97%200
15.27.4221,1538+1,70%200
15.25.5821,18+1,83%151
15.25.5821,19+1,88%474
15.25.4321,19+1,88%196
15.25.4021,21+1,97%100
15.25.4021,22+2,02%100
15.25.4021,19+1,88%200
15.25.2121,18+1,83%1.125
15.24.4621,17+1,78%100
OraValoreVar.%Volume
15.24.3221,20+1,92%140
15.24.2121,14+1,63%100
15.24.1721,25+2,16%140
15.22.2321,23+2,07%300
15.21.0021,18+1,83%200
15.20.5921,145+1,66%306
15.20.5921,15+1,68%300
15.20.5921,17+1,78%200
15.20.5921,16+1,73%100
15.20.5921,14+1,63%100
15.20.4921,13+1,59%100
15.20.0221,11+1,49%100
15.18.5821,095+1,42%100
15.18.5821,10+1,44%200
15.17.1521,12+1,54%200
15.17.1521,14+1,63%100
15.17.1521,13+1,59%100
15.17.1521,15+1,68%2.135
15.17.0621,16+1,73%100
15.17.0321,15+1,68%600
15.16.3321,14+1,63%580
15.16.2521,13+1,59%130
15.16.2521,12+1,54%100
15.16.2521,13+1,59%100
15.16.1521,11+1,49%200
15.16.0221,12+1,54%814
15.15.3121,08+1,35%100
15.15.2321,092+1,40%100
15.15.1321,095+1,42%100
15.14.5821,06+1,25%100
OraValoreVar.%Volume
15.14.2721,04+1,15%1.000
15.13.5521,03+1,11%328
15.13.3621,04+1,15%100
15.13.2521,035+1,13%100
15.12.5321,08+1,35%100
15.12.3521,035+1,13%100
15.12.3021,05+1,20%100
15.12.3021,06+1,25%800
15.12.2421,05+1,20%300
15.12.2421,07+1,30%100
15.12.2421,05+1,20%200
15.12.2421,07+1,30%100
15.12.2421,06+1,25%100
15.12.2421,07+1,30%100
15.12.0321,06+1,25%124
15.11.3921,04+1,15%200
15.10.3821,02+1,06%226
15.10.0821,025+1,08%207
15.10.0421,0699+1,30%200
15.10.0421,07+1,30%500
15.09.5621,025+1,08%100
15.09.5321,07+1,30%530
15.09.4521,06+1,25%1.164
15.09.4221,05+1,20%100
15.09.4221,04+1,15%400
15.09.4021,005+0,99%115
15.09.1521,01+1,01%100
15.09.1521,04+1,15%200
15.09.1521,05+1,20%200
15.09.1521,04+1,15%100
OraValoreVar.%Volume
15.09.1521,03+1,11%1.188
15.09.1521,04+1,15%100
15.09.1521,045+1,18%100
15.09.1521,04+1,15%300
15.09.1021,00+0,96%1.188
15.08.5121,04+1,15%200
15.08.3721,05+1,20%100
15.08.3721,04+1,15%100
15.08.3721,03+1,11%100
15.08.3721,06+1,25%403

(*) I dati sono limitati agli ultimi 100 contratti.

```