Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Equipmentshare.Com

Mercato: NASDAQ - National

22,3
-6,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0022,30-6,62%260.660
21.59.5922,31-6,57%5.110
21.59.5922,34-6,45%200
21.59.5622,32-6,53%1.288
21.59.5422,33-6,49%100
21.59.5422,30-6,62%100
21.59.5422,33-6,49%100
21.59.5422,30-6,62%100
21.59.5422,32-6,53%2.475
21.59.5422,30-6,62%100
21.59.5422,28-6,70%414
21.59.5422,32-6,53%2.658
21.59.5322,31-6,57%100
21.59.5222,32-6,53%872
21.59.5122,335-6,47%200
21.59.5122,32-6,53%233
21.59.5122,31-6,57%868
21.59.5122,315-6,55%100
21.59.5122,31-6,57%3.667
21.59.5022,315-6,55%200
21.59.5022,31-6,57%3.969
21.59.5022,305-6,60%300
21.59.5022,30-6,62%1.769
21.59.5022,305-6,60%200
21.59.5022,30-6,62%937
21.59.5022,305-6,60%100
21.59.5022,31-6,57%2.039
21.59.5022,305-6,60%100
21.59.5022,30-6,62%4.413
21.59.5022,305-6,60%100
OraValoreVar.%Volume
21.59.5022,31-6,57%404
21.59.4922,32-6,53%100
21.59.4822,31-6,57%228
21.59.4722,32-6,53%100
21.59.4722,31-6,57%300
21.59.4722,32-6,53%618
21.59.4622,3175-6,54%100
21.59.4622,32-6,53%1.426
21.59.4622,31-6,57%1.067
21.59.4622,315-6,55%100
21.59.4622,32-6,53%4.642
21.59.4522,33-6,49%200
21.59.4522,325-6,51%188
21.59.4522,32-6,53%259
21.59.4222,33-6,49%600
21.59.4222,335-6,47%300
21.59.4122,34-6,45%1.238
21.59.3822,36-6,37%1.756
21.59.3722,35-6,41%200
21.59.3722,355-6,39%241
21.59.3422,31-6,57%100
21.59.3222,30-6,62%100
21.59.3122,305-6,60%100
21.59.3022,31-6,57%300
21.59.2722,305-6,60%916
21.59.2622,31-6,57%100
21.59.2522,305-6,60%200
21.59.2522,30-6,62%570
21.59.2522,31-6,57%1.074
21.59.2222,32-6,53%100
OraValoreVar.%Volume
21.59.2122,315-6,55%492
21.59.2122,31-6,57%100
21.59.2022,315-6,55%500
21.59.1822,32-6,53%519
21.59.1722,34-6,45%170
21.59.1422,335-6,47%500
21.59.1422,34-6,45%100
21.59.1322,3375-6,46%300
21.59.1222,32-6,53%405
21.59.0722,31-6,57%675
21.59.0022,29-6,66%570
21.59.0022,295-6,64%100
21.58.5922,30-6,62%100
21.58.5922,29-6,66%1.505
21.58.5922,295-6,64%200
21.58.5922,29-6,66%100
21.58.5922,30-6,62%614
21.58.5322,29-6,66%100
21.58.5322,30-6,62%100
21.58.5322,295-6,64%113
21.58.5222,30-6,62%200
21.58.5122,296-6,63%300
21.58.5022,30-6,62%4.104
21.58.5022,295-6,64%300
21.58.4822,30-6,62%1.102
21.58.4222,29-6,66%1.202
21.58.4022,28-6,70%288
21.58.4022,29-6,66%100
21.58.4022,28-6,70%614
21.58.4022,29-6,66%120
OraValoreVar.%Volume
21.58.4022,28-6,70%4.814
21.58.4022,29-6,66%300
21.58.3922,295-6,64%100
21.58.3822,29-6,66%2.319
21.58.3422,285-6,68%100
21.58.3422,29-6,66%1.300
21.58.3022,30-6,62%1.104
21.58.2722,305-6,60%1.495
21.58.2522,3075-6,59%100
21.58.2122,305-6,60%444

(*) I dati sono limitati agli ultimi 100 contratti.

```