Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.46.01 | 65,1 | -0,06 | 464 | 30.206 |
21.45.59 | 65,09 | -0,08 | 872 | 56.758 |
21.45.17 | 65,09 | -0,08 | 400 | 26.036 |
21.45.17 | 65,085 | -0,08 | 700 | 45.560 |
21.45.17 | 65,085 | -0,08 | 100 | 6.509 |
21.45.10 | 65,08 | -0,09 | 200 | 13.016 |
21.45.00 | 65,09 | -0,08 | 412 | 26.817 |
21.44.58 | 65,095 | -0,07 | 100 | 6.510 |
21.44.58 | 65,1 | -0,06 | 300 | 19.530 |
21.44.33 | 65,09 | -0,08 | 465 | 30.267 |
21.44.24 | 65,1 | -0,06 | 777 | 50.583 |
21.44.12 | 65,11 | -0,05 | 300 | 19.533 |
21.43.53 | 65,12 | -0,03 | 350 | 22.792 |
21.43.52 | 65,105 | -0,05 | 300 | 19.532 |
21.43.52 | 65,11 | -0,05 | 105 | 6.837 |
21.43.29 | 65,09 | -0,08 | 100 | 6.509 |
21.43.26 | 65,08 | -0,09 | 347 | 22.583 |
21.43.22 | 65,085 | -0,08 | 100 | 6.509 |
21.43.22 | 65,09 | -0,08 | 100 | 6.509 |
21.43.22 | 65,085 | -0,08 | 100 | 6.509 |
21.43.20 | 65,08 | -0,09 | 161 | 10.478 |
21.43.17 | 65,07 | -0,11 | 200 | 13.014 |
21.43.14 | 65,065 | -0,12 | 101 | 6.572 |
21.43.14 | 65,06 | -0,12 | 100 | 6.506 |
21.43.14 | 65,07 | -0,11 | 202 | 13.144 |
21.43.14 | 65,06 | -0,12 | 655 | 42.614 |
21.43.14 | 65,07 | -0,11 | 458 | 29.802 |
21.42.48 | 65,08 | -0,09 | 100 | 6.508 |
21.42.38 | 65,07 | -0,11 | 392 | 25.507 |
21.42.28 | 65,06 | -0,12 | 200 | 13.012 |