Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Equity Residential

Mercato: NYSE

67,915
-0,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5967,915-0,02%500
21.59.5767,92-0,01%100
21.59.5767,93INV.100
21.59.5767,92-0,01%100
21.59.5767,93INV.100
21.59.5767,92-0,01%400
21.59.5567,92-0,01%100
21.59.5567,93INV.100
21.59.5567,92-0,01%100
21.59.5567,91-0,03%300
21.59.5567,905-0,04%300
21.59.5567,90-0,04%200
21.59.5567,905-0,04%100
21.59.5467,91-0,03%734
21.59.5467,90-0,04%263
21.59.5367,905-0,04%500
21.59.5367,90-0,04%200
21.59.5267,905-0,04%1.518
21.59.5167,895-0,05%200
21.59.5067,88-0,07%667
21.59.5067,89-0,06%2.471
21.59.5067,89-0,06%305
21.59.5067,886-0,06%200
21.59.5067,90-0,04%708
21.59.5067,91-0,03%2.212
21.59.5067,90-0,04%100
21.59.5067,89-0,06%100
21.59.5067,90-0,04%2.600
21.59.5067,89-0,06%146
21.59.4967,87-0,09%129
OraValoreVar.%Volume
21.59.4867,875-0,08%203
21.59.4767,88-0,07%100
21.59.4767,89-0,06%100
21.59.4767,895-0,05%192
21.59.4767,885-0,07%100
21.59.4767,89-0,06%1.070
21.59.4567,86-0,10%300
21.59.4367,85-0,12%400
21.59.4167,83-0,15%300
21.59.3967,835-0,14%100
21.59.3967,83-0,15%100
21.59.3867,835-0,14%200
21.59.3867,83-0,15%1.273
21.59.3767,84-0,13%304
21.59.3567,845-0,13%100
21.59.3467,855-0,11%100
21.59.3467,85-0,12%200
21.59.3467,855-0,11%200
21.59.3367,85-0,12%100
21.59.3367,86-0,10%100
21.59.3367,87-0,09%200
21.59.3367,88-0,07%497
21.59.3367,87-0,09%200
21.59.3367,88-0,07%100
21.59.3367,89-0,06%100
21.59.3367,88-0,07%200
21.59.3367,87-0,09%100
21.59.3367,89-0,06%920
21.59.3367,88-0,07%500
21.59.3367,87-0,09%100
OraValoreVar.%Volume
21.59.3367,88-0,07%103
21.59.3367,86-0,10%100
21.59.3367,87-0,09%523
21.59.3367,86-0,10%100
21.59.3367,87-0,09%930
21.59.3367,86-0,10%456
21.59.3167,87-0,09%200
21.59.3167,86-0,10%100
21.59.3167,87-0,09%736
21.59.3167,86-0,10%1.366
21.59.3167,85-0,12%237
21.59.3167,84-0,13%406
21.59.3167,85-0,12%218
21.59.3167,845-0,13%110
21.59.3167,84-0,13%100
21.59.3067,83-0,15%100
21.59.3067,82-0,16%100
21.59.3067,83-0,15%1.248
21.59.3067,815-0,17%200
21.59.3067,82-0,16%272
21.59.3067,8175-0,17%200
21.59.3067,82-0,16%800
21.59.3067,815-0,17%200
21.59.3067,82-0,16%560
21.59.3067,815-0,17%200
21.59.3067,81-0,18%580
21.59.3067,82-0,16%100
21.59.3067,815-0,17%308
21.59.3067,82-0,16%100
21.59.3067,815-0,17%146
OraValoreVar.%Volume
21.59.3067,81-0,18%1.200
21.59.3067,80-0,19%301
21.59.3067,81-0,18%700
21.59.3067,80-0,19%200
21.59.3067,805-0,18%100
21.59.3067,80-0,19%400
21.59.3067,81-0,18%120
21.59.3067,815-0,17%100
21.59.3067,83-0,15%401
21.59.3067,835-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```