Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Equity Residential

Mercato: NYSE

67,915
-0,62%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5967,915-0,62%500
21.59.5767,92-0,61%100
21.59.5767,93-0,60%100
21.59.5767,92-0,61%100
21.59.5767,93-0,60%100
21.59.5767,92-0,61%400
21.59.5567,92-0,61%100
21.59.5567,93-0,60%100
21.59.5567,92-0,61%100
21.59.5567,91-0,63%300
21.59.5567,905-0,64%300
21.59.5567,90-0,64%200
21.59.5567,905-0,64%100
21.59.5467,91-0,63%734
21.59.5467,90-0,64%263
21.59.5367,905-0,64%500
21.59.5367,90-0,64%200
21.59.5267,905-0,64%1.518
21.59.5167,895-0,65%200
21.59.5067,88-0,67%667
21.59.5067,89-0,66%2.471
21.59.5067,89-0,66%305
21.59.5067,886-0,66%200
21.59.5067,90-0,64%708
21.59.5067,91-0,63%2.212
21.59.5067,90-0,64%100
21.59.5067,89-0,66%100
21.59.5067,90-0,64%2.600
21.59.5067,89-0,66%146
21.59.4967,87-0,69%129
OraValoreVar.%Volume
21.59.4867,875-0,68%203
21.59.4767,88-0,67%100
21.59.4767,89-0,66%100
21.59.4767,895-0,65%192
21.59.4767,885-0,67%100
21.59.4767,89-0,66%1.070
21.59.4567,86-0,70%300
21.59.4367,85-0,72%400
21.59.4167,83-0,75%300
21.59.3967,835-0,74%100
21.59.3967,83-0,75%100
21.59.3867,835-0,74%200
21.59.3867,83-0,75%1.273
21.59.3767,84-0,73%304
21.59.3567,845-0,72%100
21.59.3467,855-0,71%100
21.59.3467,85-0,72%200
21.59.3467,855-0,71%200
21.59.3367,85-0,72%100
21.59.3367,86-0,70%100
21.59.3367,87-0,69%200
21.59.3367,88-0,67%497
21.59.3367,87-0,69%200
21.59.3367,88-0,67%100
21.59.3367,89-0,66%100
21.59.3367,88-0,67%200
21.59.3367,87-0,69%100
21.59.3367,89-0,66%920
21.59.3367,88-0,67%500
21.59.3367,87-0,69%100
OraValoreVar.%Volume
21.59.3367,88-0,67%103
21.59.3367,86-0,70%100
21.59.3367,87-0,69%523
21.59.3367,86-0,70%100
21.59.3367,87-0,69%930
21.59.3367,86-0,70%456
21.59.3167,87-0,69%200
21.59.3167,86-0,70%100
21.59.3167,87-0,69%736
21.59.3167,86-0,70%1.366
21.59.3167,85-0,72%237
21.59.3167,84-0,73%406
21.59.3167,85-0,72%218
21.59.3167,845-0,72%110
21.59.3167,84-0,73%100
21.59.3067,83-0,75%100
21.59.3067,82-0,76%100
21.59.3067,83-0,75%1.248
21.59.3067,815-0,77%200
21.59.3067,82-0,76%272
21.59.3067,8175-0,76%200
21.59.3067,82-0,76%800
21.59.3067,815-0,77%200
21.59.3067,82-0,76%560
21.59.3067,815-0,77%200
21.59.3067,81-0,78%580
21.59.3067,82-0,76%100
21.59.3067,815-0,77%308
21.59.3067,82-0,76%100
21.59.3067,815-0,77%146
OraValoreVar.%Volume
21.59.3067,81-0,78%1.200
21.59.3067,80-0,79%301
21.59.3067,81-0,78%700
21.59.3067,80-0,79%200
21.59.3067,805-0,78%100
21.59.3067,80-0,79%400
21.59.3067,81-0,78%120
21.59.3067,815-0,77%100
21.59.3067,83-0,75%401
21.59.3067,835-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```