Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.51.37 | 65,08 | -0,09 | 300 | 19.524 |
20.51.04 | 65,075 | -0,10 | 100 | 6.508 |
20.50.48 | 65,07 | -0,11 | 361 | 23.490 |
20.50.41 | 65,06 | -0,12 | 200 | 13.012 |
20.50.12 | 65,065 | -0,12 | 100 | 6.507 |
20.49.29 | 65,06 | -0,12 | 100 | 6.506 |
20.49.24 | 65,055 | -0,13 | 500 | 32.528 |
20.49.21 | 65,05 | -0,14 | 100 | 6.505 |
20.49.19 | 65,06 | -0,12 | 237 | 15.419 |
20.49.03 | 65,075 | -0,10 | 100 | 6.508 |
20.49.01 | 65,08 | -0,09 | 102 | 6.638 |
20.48.56 | 65,09 | -0,08 | 100 | 6.509 |
20.48.43 | 65,1 | -0,06 | 100 | 6.510 |
20.48.40 | 65,07 | -0,11 | 1.079 | 70.211 |
20.48.36 | 65,06 | -0,12 | 1.441 | 93.751 |
20.48.29 | 65,055 | -0,13 | 100 | 6.506 |
20.48.00 | 65,05 | -0,14 | 100 | 6.505 |
20.47.48 | 65,055 | -0,13 | 200 | 13.011 |
20.47.37 | 65,06 | -0,12 | 319 | 20.754 |
20.46.43 | 65,065 | -0,12 | 100 | 6.507 |
20.46.33 | 65,07 | -0,11 | 200 | 13.014 |
20.46.31 | 65,08 | -0,09 | 323 | 21.021 |
20.46.11 | 65,09 | -0,08 | 400 | 26.036 |
20.45.01 | 65,0905 | -0,08 | 105 | 6.835 |
20.45.01 | 65,1 | -0,06 | 105 | 6.836 |
20.44.36 | 65,09 | -0,08 | 100 | 6.509 |
20.44.32 | 65,1 | -0,06 | 1.568 | 102.077 |
20.44.25 | 65,09 | -0,08 | 100 | 6.509 |
20.44.24 | 65,085 | -0,08 | 100 | 6.509 |
20.44.24 | 65,09 | -0,08 | 100 | 6.509 |