Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

53,45
+0,19%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1753,45+0,19%7.353
13.53.1253,70+0,66%54
13.53.1253,75+0,75%21
13.51.1753,85+0,94%128
13.50.3053,80+0,84%20
13.40.5253,75+0,75%3
13.40.1853,80+0,84%54
13.28.0953,75+0,75%38
13.20.0053,70+0,66%37
13.15.5053,80+0,84%5
13.10.5153,70+0,66%16
13.09.0853,75+0,75%40
13.00.2253,85+0,94%138
12.53.5453,65+0,56%32
12.46.5253,60+0,47%65
12.38.1753,50+0,28%86
12.22.5753,60+0,47%88
12.13.3053,55+0,37%238
12.13.3053,60+0,47%478
11.56.3453,65+0,56%9
11.44.5253,70+0,66%15
11.41.2853,65+0,56%68
11.29.2853,70+0,66%10
11.24.0653,80+0,84%42
11.21.5053,70+0,66%18
11.21.5053,65+0,56%212
11.14.1153,55+0,37%100
11.14.1153,45+0,19%71
10.57.5153,50+0,28%110
10.56.4553,35INV.224
OraValoreVar.%Volume
10.56.4553,40+0,09%149
10.43.2453,50+0,28%2
10.35.2053,55+0,37%47
10.35.1653,50+0,28%82
10.35.1153,40+0,09%125
10.30.0453,50+0,28%72
10.28.5053,55+0,37%109
10.25.2953,60+0,47%38
10.21.2153,65+0,56%159
10.16.1953,70+0,66%1
10.15.5553,85+0,94%2
10.11.2453,75+0,75%30
10.10.2753,80+0,84%30
10.08.5553,85+0,94%71
10.06.5353,95+1,12%214
10.06.5353,90+1,03%113
10.06.5353,85+0,94%94
10.06.5253,80+0,84%136
10.06.5253,75+0,75%568
10.06.5253,70+0,66%103
10.06.5253,65+0,56%211
9.59.5553,60+0,47%40
9.59.5553,65+0,56%106
9.59.3753,80+0,84%2
9.51.1753,70+0,66%20
9.46.1153,85+0,94%168
9.46.0153,90+1,03%71
9.35.1153,85+0,94%1
9.32.5454,00+1,22%6
9.31.5754,05+1,31%10
OraValoreVar.%Volume
9.30.1254,10+1,41%7
9.28.3954,20+1,59%2
9.26.5154,15+1,50%75
9.26.5154,10+1,41%204
9.25.0954,20+1,59%400
9.25.0854,15+1,50%586
9.23.2254,00+1,22%392
9.23.2153,95+1,12%45
9.23.2153,90+1,03%250
9.20.1753,65+0,56%115
9.20.1753,60+0,47%15
9.16.4153,80+0,84%16
9.15.0553,70+0,66%16
9.15.0053,60+0,47%36
9.13.4153,45+0,19%5
9.06.0953,50+0,28%86
9.05.3753,45+0,19%75
9.05.1653,60+0,47%39
9.05.1353,50+0,28%20
9.03.1753,60+0,47%54
9.03.0553,65+0,56%71
9.00.2653,80+0,84%300
9.00.1653,75+0,75%30
9.00.1653,80+0,84%515
9.00.1653,75+0,75%1.240
17.55.0053,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```