Milano 13:41
46.436 -0,78%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:41
10.430 +0,74%
Francoforte 13:41
24.918 -0,28%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

60,05
-5,51%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.37
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.37.4660,05-5,51%4
13.37.4159,95-5,66%360
13.37.3960,00-5,59%611
13.37.3960,05-5,51%27
13.37.3960,10-5,43%149
13.37.2360,15-5,35%16
13.37.2260,20-5,27%100
13.36.0960,25-5,19%15
13.34.1160,25-5,19%24
13.34.1160,20-5,27%222
13.28.3260,30-5,11%12
13.21.0160,25-5,19%2
13.18.1760,30-5,11%120
13.17.1760,20-5,27%15
13.17.0260,15-5,35%20
13.16.5160,20-5,27%4
13.15.3160,25-5,19%20
13.12.3060,30-5,11%10
13.12.3060,20-5,27%11
13.12.2960,35-5,04%41
13.12.2960,40-4,96%86
13.12.2960,45-4,88%269
13.12.2960,50-4,80%793
13.11.0860,55-4,72%64
13.11.0760,65-4,56%3
13.11.0660,60-4,64%220
13.10.2360,65-4,56%50
13.08.0660,70-4,48%3
13.07.4460,65-4,56%287
13.07.4460,70-4,48%196
OraValoreVar.%Volume
13.07.4460,80-4,33%74
13.07.2260,725-4,45%40
13.07.0460,70-4,48%1
13.06.5160,75-4,41%147
13.02.3160,70-4,48%70
12.57.5660,60-4,64%142
12.57.3160,80-4,33%272
12.57.3160,70-4,48%16
12.56.0460,90-4,17%17
12.53.2860,80-4,33%9
12.52.5560,90-4,17%3
12.52.1560,70-4,48%50
12.52.1360,70-4,48%65
12.52.1360,75-4,41%52
12.51.3160,55-4,72%126
12.51.3160,50-4,80%278
12.49.5260,60-4,64%161
12.49.5260,70-4,48%143
12.39.0960,60-4,64%100
12.35.2760,65-4,56%25
12.33.3660,80-4,33%18
12.33.3560,70-4,48%27
12.33.3560,75-4,41%52
12.32.5960,80-4,33%137
12.32.4960,85-4,25%245
12.32.4960,90-4,17%131
12.28.2560,95-4,09%10
12.21.2261,05-3,93%50
12.21.2260,95-4,09%16
12.21.2261,10-3,86%50
OraValoreVar.%Volume
12.16.0760,90-4,17%11
12.14.3460,85-4,25%1
12.13.2160,95-4,09%29
12.13.2160,90-4,17%266
12.13.2160,95-4,09%150
12.11.5361,00-4,01%32
12.11.0760,95-4,09%72
12.11.0260,90-4,17%3
12.10.3160,80-4,33%9
12.09.1060,65-4,56%135
12.08.5560,80-4,33%6
12.06.4060,70-4,48%4
12.05.5160,60-4,64%42
12.05.5160,75-4,41%60
12.05.5160,70-4,48%15
11.51.2660,65-4,56%100
11.49.0160,60-4,64%23
11.46.0360,55-4,72%139
11.45.3260,70-4,48%8
11.45.3260,65-4,56%24
11.44.5560,60-4,64%20
11.37.2860,45-4,88%132
11.37.2860,55-4,72%33
11.36.4560,75-4,41%32
11.36.4560,70-4,48%40
11.36.2660,65-4,56%50
11.35.3260,50-4,80%187
11.35.3260,45-4,88%373
11.33.2760,70-4,48%60
11.30.2460,75-4,41%30
OraValoreVar.%Volume
11.29.4060,65-4,56%40
11.26.5260,60-4,64%178
11.26.4360,65-4,56%58
11.25.5760,65-4,56%167
11.25.5760,60-4,64%29
11.25.3660,75-4,41%10
11.23.2660,60-4,64%41
11.21.1060,65-4,56%4
11.20.4260,60-4,64%50
11.19.2760,55-4,72%8

(*) I dati sono limitati agli ultimi 100 contratti.

```