Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

49,38
-0,16%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1749,38-0,16%7.372
17.28.4049,14-0,65%37
17.28.4049,16-0,61%71
17.28.3549,12-0,69%34
17.28.1049,16-0,61%67
17.26.4449,12-0,69%20
17.25.4549,16-0,61%20
17.24.5349,12-0,69%3
17.24.3449,18-0,57%3
17.23.5849,24-0,44%64
17.16.4549,26-0,40%123
17.15.3149,32-0,28%102
17.15.3149,30-0,32%45
17.14.4049,30-0,32%258
17.07.2549,24-0,44%83
16.53.5249,20-0,53%281
16.53.5249,22-0,49%241
16.53.5249,14-0,65%55
16.47.0549,50+0,08%31
16.35.2049,30-0,32%96
16.34.2249,32-0,28%1
16.26.0449,26-0,40%57
16.24.1349,32-0,28%1
16.23.2849,30-0,32%41
16.23.1849,22-0,49%180
16.23.1849,20-0,53%84
16.23.1849,26-0,40%63
16.23.1749,18-0,57%2
16.19.3449,10-0,73%2
16.19.0349,12-0,69%25
OraValoreVar.%Volume
16.17.3949,00-0,93%22
16.07.5349,10-0,73%6
16.07.5349,18-0,57%10
15.59.5649,20-0,53%40
15.59.5649,10-0,73%78
15.59.5649,06-0,81%2
15.42.0348,92-1,09%350
15.42.0349,00-0,93%42
15.40.5148,94-1,05%19
15.38.1848,92-1,09%32
15.34.0449,14-0,65%550
15.22.5748,92-1,09%30
15.22.2748,96-1,01%10
15.18.5648,92-1,09%13
15.18.5648,96-1,01%8
15.16.4348,98-0,97%3
15.16.3448,94-1,05%6
15.15.3948,92-1,09%2
15.10.0048,86-1,21%33
15.08.3548,92-1,09%3
15.07.0348,98-0,97%62
15.01.3248,96-1,01%31
14.59.0548,94-1,05%38
14.57.5948,92-1,09%12
14.57.5948,98-0,97%75
14.57.3748,88-1,17%64
14.57.3748,86-1,21%50
14.57.3748,90-1,13%12
14.56.3448,84-1,25%95
14.54.3649,00-0,93%142
OraValoreVar.%Volume
14.53.3149,02-0,89%100
14.53.1849,06-0,81%31
14.51.3249,08-0,77%34
14.48.1949,30-0,32%10
14.43.2949,22-0,49%10
14.43.2749,20-0,53%13
14.40.3749,08-0,77%80
14.40.1449,02-0,89%6
14.39.1649,00-0,93%14
14.38.5248,96-1,01%10
14.35.3548,94-1,05%22
14.34.4749,00-0,93%6
14.30.3749,02-0,89%10
14.30.0749,00-0,93%343
14.25.1848,92-1,09%2
14.14.2948,90-1,13%2
14.07.1348,88-1,17%50
13.45.1548,76-1,42%1
13.40.1248,74-1,46%18
13.40.1248,70-1,54%300
13.39.2048,62-1,70%8
13.35.3748,54-1,86%10
13.31.3548,56-1,82%10
13.22.0848,46-2,02%75
13.04.0348,50-1,94%11
12.56.1548,62-1,70%15
12.56.1548,60-1,74%121
12.53.0448,56-1,82%5
12.42.5848,60-1,74%21
12.38.0148,64-1,66%3
OraValoreVar.%Volume
12.35.1948,66-1,62%9
12.30.1048,64-1,66%84
12.30.1048,60-1,74%43
12.09.5748,44-2,06%3
11.59.3748,30-2,35%115
11.56.0548,40-2,14%17
11.54.2048,42-2,10%2
11.44.2848,40-2,14%12
11.33.0048,44-2,06%1
11.29.3848,52-1,90%6

(*) I dati sono limitati agli ultimi 100 contratti.

```