Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

59,9

-0,83%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	59,90	-0,83%	9.978	597.682,20
17.29.11	59,55	-1,41%	10	595,50
17.27.40	59,50	-1,49%	20	1.190,00
17.27.32	59,45	-1,57%	9	535,05
17.26.35	59,55	-1,41%	32	1.905,60
17.26.35	59,50	-1,49%	54	3.213,00
17.26.24	59,50	-1,49%	630	37.485,00
17.25.00	59,35	-1,74%	45	2.670,75
17.21.50	59,60	-1,32%	780	46.488,00
17.16.55	59,35	-1,74%	1	59,35
17.15.05	59,35	-1,74%	50	2.967,50
17.15.05	59,40	-1,66%	69	4.098,60
17.14.56	59,55	-1,41%	11	655,05
17.14.45	59,40	-1,66%	14	831,60
17.14.45	59,45	-1,57%	46	2.734,70
17.12.48	59,65	-1,24%	47	2.803,55
17.12.48	59,60	-1,32%	74	4.410,40
17.12.48	59,60	-1,32%	17	1.013,20
17.01.46	59,45	-1,57%	89	5.291,05
16.59.10	59,55	-1,41%	56	3.334,80
16.59.10	59,65	-1,24%	131	7.814,15
16.59.10	59,50	-1,49%	55	3.272,50
16.51.39	59,70	-1,16%	69	4.119,30
16.51.30	59,55	-1,41%	1	59,55
16.29.04	59,50	-1,49%	259	15.410,50
16.28.42	59,45	-1,57%	42	2.496,90
16.26.58	59,35	-1,74%	14	830,90
16.22.32	59,50	-1,49%	56	3.332,00
16.22.32	59,45	-1,57%	81	4.815,45
16.17.29	59,35	-1,74%	27	1.602,45

Ora	Valore	Var.%	Volume	Controvalore
16.17.29	59,30	-1,82%	28	1.660,40
16.17.29	59,45	-1,57%	103	6.123,35
16.12.27	59,25	-1,90%	200	11.850,00
16.12.27	59,15	-2,07%	29	1.715,35
16.12.27	59,20	-1,99%	50	2.960,00
16.11.26	59,10	-2,15%	14	827,40
16.04.23	59,15	-2,07%	109	6.447,35
16.00.57	59,10	-2,15%	48	2.836,80
15.59.45	59,00	-2,32%	10	590,00
15.54.01	59,10	-2,15%	5	295,50
15.50.24	59,20	-1,99%	80	4.736,00
15.50.24	59,15	-2,07%	37	2.188,55
15.49.33	59,30	-1,82%	81	4.803,30
15.48.49	59,20	-1,99%	13	769,60
15.48.49	59,15	-2,07%	1.500	88.725,00
15.48.49	59,25	-1,90%	53	3.140,25
15.44.21	58,95	-2,40%	73	4.303,35
15.44.18	58,80	-2,65%	76	4.468,80
15.44.08	58,90	-2,48%	50	2.945,00
15.44.08	58,875	-2,52%	103	6.064,13
15.44.08	58,90	-2,48%	253	14.901,70
15.44.08	59,00	-2,32%	250	14.750,00
15.43.15	59,15	-2,07%	10	591,50
15.42.02	59,10	-2,15%	225	13.297,50
15.42.02	59,00	-2,32%	34	2.006,00
15.40.34	59,20	-1,99%	44	2.604,80
15.39.38	59,25	-1,90%	96	5.688,00
15.38.00	59,15	-2,07%	37	2.188,55
15.34.29	59,20	-1,99%	50	2.960,00
15.33.09	59,30	-1,82%	232	13.757,60

Ora	Valore	Var.%	Volume	Controvalore
15.33.03	59,40	-1,66%	132	7.840,80
15.32.02	59,20	-1,99%	62	3.670,40
15.32.01	59,30	-1,82%	39	2.312,70
15.29.54	59,425	-1,61%	49	2.911,83
15.27.45	59,45	-1,57%	270	16.051,50
15.23.10	59,50	-1,49%	100	5.950,00
15.22.38	59,55	-1,41%	150	8.932,50
15.21.49	59,60	-1,32%	99	5.900,40
15.21.49	59,65	-1,24%	169	10.080,85
15.09.41	59,85	-0,91%	8	478,80
15.05.08	59,80	-0,99%	138	8.252,40
15.04.45	59,85	-0,91%	76	4.548,60
15.02.28	59,75	-1,08%	1	59,75
14.56.27	59,80	-0,99%	1	59,80
14.55.12	59,70	-1,16%	8	477,60
14.55.02	59,75	-1,08%	50	2.987,50
14.54.05	59,80	-0,99%	50	2.990,00
14.53.46	59,70	-1,16%	8	477,60
14.47.40	59,55	-1,41%	100	5.955,00
14.29.25	59,65	-1,24%	18	1.073,70
14.18.23	59,55	-1,41%	89	5.299,95
14.18.22	59,40	-1,66%	500	29.700,00
14.04.01	59,35	-1,74%	98	5.816,30
13.51.46	59,25	-1,90%	104	6.162,00
13.51.46	59,20	-1,99%	96	5.683,20
13.49.24	59,10	-2,15%	50	2.955,00
13.49.09	59,15	-2,07%	10	591,50
13.42.52	59,00	-2,32%	30	1.770,00
13.21.42	59,10	-2,15%	100	5.910,00
13.19.00	59,00	-2,32%	57	3.363,00

Ora	Valore	Var.%	Volume	Controvalore
13.14.25	58,95	-2,40%	50	2.947,50
13.09.17	58,80	-2,65%	5	294,00
13.09.13	58,95	-2,40%	9	530,55
13.08.52	58,80	-2,65%	50	2.940,00
12.30.45	58,95	-2,40%	1	58,95
12.30.45	58,90	-2,48%	5	294,50
12.30.45	59,00	-2,32%	3	177,00
12.29.12	58,75	-2,73%	50	2.937,50
11.57.47	58,80	-2,65%	37	2.175,60
11.36.48	58,70	-2,81%	70	4.109,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide