Milano 17:35
51.867 +0,63%
Nasdaq 21:42
30.602 +0,41%
Dow Jones 21:42
51.818 +0,91%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

44
-0,18%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1144,00-0,18%9.478
17.29.0044,20+0,27%3
17.26.1644,10+0,05%32
17.04.3144,12+0,09%30
16.55.3444,08INV.13
16.55.0144,06-0,05%11
16.54.3444,20+0,27%21
16.54.3344,18+0,23%61
16.54.3344,00-0,18%84
16.49.5543,94-0,32%11
16.49.4343,98-0,23%27
16.23.5743,94-0,32%15
16.23.2843,98-0,23%185
16.08.3943,88-0,45%54
16.04.1843,92-0,36%45
16.03.4343,96-0,27%247
16.02.4143,98-0,23%1
15.57.3143,94-0,32%18
15.53.4144,02-0,14%67
15.48.2143,86-0,50%108
15.47.0843,90-0,41%177
15.36.4943,98-0,23%22
15.36.4943,96-0,27%22
15.36.4844,00-0,18%159
15.36.4843,92-0,36%152
15.36.0943,88-0,45%47
15.35.4743,76-0,73%14
15.31.3043,76-0,73%15
15.31.3043,78-0,68%7
15.31.3043,74-0,77%128
OraValoreVar.%Volume
15.25.3043,76-0,73%16
14.51.3243,78-0,68%149
14.51.3243,80-0,64%52
14.47.5043,86-0,50%27
14.46.5543,80-0,64%58
14.39.2744,04-0,09%89
14.39.2643,70-0,86%25
14.39.2643,68-0,91%114
14.39.2643,66-0,95%44
14.39.2643,64-1,00%15
14.39.2643,62-1,04%43
14.35.0443,52-1,27%2
14.10.0043,50-1,32%1
13.53.0343,40-1,54%31
13.53.0343,42-1,50%29
13.47.4443,50-1,32%52
13.47.4443,38-1,59%7
13.47.4443,50-1,32%233
13.45.0143,40-1,54%54
13.42.0643,48-1,36%27
13.42.0343,40-1,54%5
13.42.0343,42-1,50%103
13.37.3543,46-1,41%54
13.31.3643,60-1,09%168
13.31.3643,44-1,45%137
13.30.0043,64-1,00%75
13.30.0043,66-0,95%102
13.27.1843,82-0,59%16
13.26.1643,78-0,68%42
13.26.1643,72-0,82%137
OraValoreVar.%Volume
13.26.1643,70-0,86%4
13.26.1643,94-0,32%95
13.26.0843,68-0,91%25
13.26.0843,66-0,95%128
13.17.1543,68-0,91%22
13.14.4743,56-1,18%3
13.13.3943,54-1,23%39
13.11.3943,66-0,95%8
13.11.3943,64-1,00%15
13.10.0343,54-1,23%1
13.08.0243,98-0,23%24
13.08.0243,86-0,50%31
13.08.0143,72-0,82%52
13.08.0143,74-0,77%31
13.08.0143,54-1,23%162
13.08.0143,52-1,27%162
13.00.3643,40-1,54%54
12.59.4043,50-1,32%87
12.53.3243,48-1,36%151
12.46.3743,40-1,54%61
12.42.5443,44-1,45%278
12.33.0743,48-1,36%6
12.24.5743,44-1,45%54
12.15.3843,56-1,18%31
12.15.3843,64-1,00%13
12.15.3843,54-1,23%23
12.15.3843,50-1,32%137
12.15.3843,64-1,00%13
12.15.3843,58-1,13%1.780
12.15.3843,62-1,04%150
OraValoreVar.%Volume
12.15.3843,64-1,00%70
12.15.3843,50-1,32%291
12.01.1543,74-0,77%12
11.03.0243,78-0,68%175
11.03.0243,76-0,73%28
11.03.0243,94-0,32%27
11.01.0943,70-0,86%6
10.57.3143,68-0,91%51
10.57.3143,66-0,95%12
10.46.2443,58-1,13%9

(*) I dati sono limitati agli ultimi 100 contratti.

```