Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

50,5
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2450,50INV.19.378
17.28.1750,20-0,59%35
17.28.0050,10-0,79%590
17.28.0050,15-0,69%110
17.25.3950,20-0,59%94
17.24.2250,30-0,40%138
17.23.2250,25-0,50%332
17.23.2250,20-0,59%13
17.19.5250,15-0,69%14
17.18.2350,10-0,79%20
17.18.0350,15-0,69%2
17.15.0450,10-0,79%603
17.13.1250,15-0,69%18
17.12.2450,10-0,79%10
17.09.3050,15-0,69%50
17.04.0250,10-0,79%100
16.49.0250,15-0,69%42
16.48.1850,10-0,79%156
16.48.1150,15-0,69%213
16.45.2650,10-0,79%180
16.32.1950,15-0,69%25
16.26.1050,20-0,59%17
16.26.1050,10-0,79%330
16.26.1050,15-0,69%508
16.26.1050,20-0,59%17
16.22.3650,25-0,50%50
16.18.0850,20-0,59%26
16.18.0650,25-0,50%22
16.17.4550,30-0,40%47
16.12.5850,35-0,30%522
OraValoreVar.%Volume
16.12.4950,40-0,20%64
16.11.4650,35-0,30%26
16.11.4650,45-0,10%52
16.11.4650,50INV.38
16.11.4650,35-0,30%454
16.11.4650,40-0,20%273
16.11.4650,45-0,10%273
16.11.4650,50INV.1.071
16.10.3550,55+0,10%95
16.10.1650,60+0,20%50
15.59.2850,55+0,10%28
15.49.3950,60+0,20%45
15.40.4650,65+0,30%3
15.40.4450,70+0,40%53
15.40.4450,75+0,50%70
15.35.4050,80+0,59%4
15.33.5250,70+0,40%17
15.33.5050,65+0,30%11
15.30.3150,60+0,20%59
15.29.3050,65+0,30%9
15.27.5250,75+0,50%2
15.27.4150,65+0,30%2
15.27.0750,75+0,50%1
15.27.0350,70+0,40%58
15.21.4850,75+0,50%14
15.21.4650,65+0,30%160
15.21.4650,75+0,50%181
15.21.4650,70+0,40%257
15.21.4650,60+0,20%116
15.17.0350,55+0,10%17
OraValoreVar.%Volume
15.15.4450,60+0,20%10
15.11.1850,65+0,30%55
15.11.1850,70+0,40%500
15.10.3250,75+0,50%48
15.10.1450,80+0,59%217
15.10.0250,85+0,69%148
15.07.5250,95+0,89%20
15.07.5250,90+0,79%155
15.05.3251,00+0,99%18
15.05.3251,05+1,09%163
15.00.5050,95+0,89%14
14.51.1151,00+0,99%30
14.45.1251,05+1,09%145
14.45.0951,00+0,99%410
14.40.2950,90+0,79%79
14.38.1250,95+0,89%2
14.32.0951,00+0,99%26
14.32.0551,05+1,09%28
14.30.4351,10+1,19%407
14.22.1251,20+1,39%25
13.52.3551,15+1,29%24
13.50.1651,20+1,39%10
13.46.2351,05+1,09%7
13.46.1551,00+0,99%190
13.45.4950,95+0,89%91
13.36.5351,00+0,99%5
13.21.5350,95+0,89%59
13.20.4850,90+0,79%2
13.16.5351,00+0,99%60
13.09.2950,90+0,79%40
OraValoreVar.%Volume
13.08.0550,95+0,89%72
13.07.5951,00+0,99%723
13.07.5951,05+1,09%269
13.07.5951,10+1,19%44
13.07.5951,15+1,29%159
13.07.5751,20+1,39%100
13.07.5751,25+1,49%12
13.07.1251,30+1,58%10
12.51.5951,35+1,68%123
12.51.5951,40+1,78%13

(*) I dati sono limitati agli ultimi 100 contratti.

```