Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

37,14

-0,11%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	37,14	-0,11%	11.353	421.650,42
17.28.56	37,46	+0,75%	1	37,46
17.22.15	37,38	+0,54%	111	4.149,18
17.22.00	37,40	+0,59%	20	748,00
17.21.08	37,42	+0,65%	1	37,42
17.15.16	37,46	+0,75%	98	3.671,08
17.15.16	37,48	+0,81%	1	37,48
17.12.45	37,58	+1,08%	2	75,16
17.09.23	37,46	+0,75%	160	5.993,60
17.02.38	37,50	+0,86%	60	2.250,00
16.54.03	37,74	+1,51%	52	1.962,48
16.53.57	37,56	+1,02%	61	2.291,16
16.50.29	37,74	+1,51%	38	1.434,12
16.49.49	37,54	+0,97%	40	1.501,60
16.49.34	37,64	+1,24%	1	37,64
16.43.18	37,74	+1,51%	6	226,44
16.28.33	37,62	+1,18%	59	2.219,58
16.28.28	37,60	+1,13%	211	7.933,60
16.21.59	37,52	+0,91%	3	112,56
16.21.59	37,50	+0,86%	121	4.537,50
16.13.27	37,20	+0,05%	46	1.711,20
16.05.25	37,58	+1,08%	26	977,08
16.05.25	37,52	+0,91%	6	225,12
16.05.12	37,38	+0,54%	108	4.037,04
16.04.41	37,40	+0,59%	30	1.122,00
16.04.41	37,20	+0,05%	141	5.245,20
15.58.56	37,24	+0,16%	2	74,48
15.57.04	37,26	+0,22%	100	3.726,00
15.55.29	37,40	+0,59%	30	1.122,00
15.55.29	37,44	+0,70%	8	299,52

Ora	Valore	Var.%	Volume	Controvalore
15.52.53	37,34	+0,43%	25	933,50
15.42.30	37,42	+0,65%	31	1.160,02
15.30.00	37,26	+0,22%	31	1.155,06
15.30.00	37,28	+0,27%	6	223,68
15.21.31	37,40	+0,59%	3	112,20
15.10.46	37,32	+0,38%	34	1.268,88
15.10.46	37,34	+0,43%	30	1.120,20
15.06.44	37,44	+0,70%	28	1.048,32
15.06.44	37,30	+0,32%	159	5.930,70
15.06.44	37,42	+0,65%	208	7.783,36
15.06.44	37,46	+0,75%	159	5.956,14
15.06.44	37,48	+0,81%	267	10.007,16
15.06.44	37,50	+0,86%	47	1.762,50
14.55.06	37,78	+1,61%	20	755,60
14.33.58	37,80	+1,67%	170	6.426,00
14.28.03	37,54	+0,97%	392	14.715,68
14.25.54	37,56	+1,02%	1	37,56
14.13.20	37,60	+1,13%	266	10.001,60
14.00.13	37,62	+1,18%	15	564,30
14.00.13	37,64	+1,24%	305	11.480,20
14.00.07	37,68	+1,34%	38	1.431,84
13.59.14	37,90	+1,94%	5	189,50
13.57.54	37,88	+1,88%	39	1.477,32
13.50.56	37,66	+1,29%	426	16.043,16
13.50.56	37,64	+1,24%	13	489,32
13.50.56	37,86	+1,83%	160	6.057,60
13.50.17	37,50	+0,86%	6	225,00
13.50.05	37,38	+0,54%	226	8.447,88
13.50.05	37,40	+0,59%	268	10.023,20
13.49.24	37,16	-0,05%	83	3.084,28

Ora	Valore	Var.%	Volume	Controvalore
13.49.24	37,22	+0,11%	9	334,98
13.24.30	37,10	-0,22%	181	6.715,10
13.24.29	37,14	-0,11%	20	742,80
13.24.29	37,22	+0,11%	6	223,32
13.24.29	37,16	-0,05%	53	1.969,48
13.24.29	37,20	+0,05%	400	14.880,00
13.24.29	37,26	+0,22%	13	484,38
13.24.29	37,34	+0,43%	630	23.524,20
13.24.29	37,36	+0,48%	13	485,68
13.24.29	37,38	+0,54%	160	5.980,80
13.11.46	37,40	+0,59%	106	3.964,40
13.08.31	37,50	+0,86%	254	9.525,00
13.08.26	37,64	+1,24%	16	602,24
13.07.29	37,54	+0,97%	100	3.754,00
13.07.16	37,56	+1,02%	68	2.554,08
13.06.15	37,82	+1,72%	13	491,66
12.57.21	37,50	+0,86%	146	5.475,00
12.57.21	37,52	+0,91%	13	487,76
12.57.21	37,56	+1,02%	169	6.347,64
12.57.21	37,66	+1,29%	350	13.181,00
12.57.21	37,68	+1,34%	266	10.022,88
12.57.21	37,70	+1,40%	226	8.520,20
12.57.18	37,74	+1,51%	233	8.793,42
12.57.18	37,76	+1,56%	345	13.027,20
12.57.18	37,78	+1,61%	50	1.889,00
12.57.18	37,80	+1,67%	47	1.776,60
12.55.08	37,82	+1,72%	2	75,64
12.53.00	37,90	+1,94%	26	985,40
12.41.02	37,92	+1,99%	22	834,24
12.28.40	37,76	+1,56%	32	1.208,32

Ora	Valore	Var.%	Volume	Controvalore
12.17.26	37,86	+1,83%	6	227,16
12.17.02	37,80	+1,67%	17	642,60
12.12.40	37,74	+1,51%	54	2.037,96
12.12.25	37,76	+1,56%	15	566,40
12.08.23	37,80	+1,67%	36	1.360,80
12.08.23	37,78	+1,61%	56	2.115,68
12.08.22	37,76	+1,56%	13	490,88
12.08.22	37,70	+1,40%	56	2.111,20
12.08.22	37,78	+1,61%	21	793,38
12.08.22	37,76	+1,56%	21	792,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide