Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

60,75
-4,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.06.5760,75-4,41%50
15.03.0160,70-4,48%128
15.02.5960,60-4,64%384
15.02.5960,65-4,56%616
15.02.0460,75-4,41%43
15.01.1260,70-4,48%62
14.59.5060,60-4,64%168
14.58.3060,60-4,64%129
14.58.3060,65-4,56%50
14.58.2460,50-4,80%30
14.56.2860,45-4,88%60
14.55.5660,60-4,64%110
14.53.0060,55-4,72%62
14.52.1760,425-4,92%37
14.51.5960,45-4,88%135
14.51.5960,50-4,80%405
14.51.5960,40-4,96%27
14.51.2160,55-4,72%10
14.50.4460,50-4,80%66
14.47.4760,65-4,56%196
14.47.3960,75-4,41%64
14.44.3960,65-4,56%100
14.44.2360,50-4,80%30
14.42.0560,60-4,64%208
14.41.4160,55-4,72%103
14.41.3060,45-4,88%53
14.41.0860,35-5,04%160
14.39.5360,25-5,19%80
14.39.4260,10-5,43%60
14.38.0060,30-5,11%3
OraValoreVar.%Volume
14.36.4160,15-5,35%40
14.35.1460,25-5,19%200
14.35.1160,25-5,19%120
14.35.1160,20-5,27%20
14.34.4760,40-4,96%30
14.34.4260,35-5,04%113
14.33.1060,40-4,96%65
14.32.5460,50-4,80%61
14.31.3260,45-4,88%20
14.31.0160,40-4,96%89
14.31.0160,30-5,11%252
14.30.5860,45-4,88%100
14.27.4260,50-4,80%42
14.27.4260,55-4,72%62
14.27.2660,50-4,80%10
14.26.5560,45-4,88%3
14.25.3060,40-4,96%117
14.22.1760,35-5,04%5
14.17.2360,25-5,19%7
14.12.3360,30-5,11%20
14.10.4660,40-4,96%4
14.10.1560,45-4,88%44
14.10.1560,40-4,96%232
14.10.1460,35-5,04%50
14.10.0360,25-5,19%15
14.09.5660,35-5,04%40
14.09.5660,25-5,19%98
14.09.5460,35-5,04%50
14.09.5460,30-5,11%69
14.09.3460,25-5,19%2
OraValoreVar.%Volume
14.09.3360,15-5,35%14
14.09.2360,05-5,51%1
14.05.5959,95-5,66%29
14.04.2660,00-5,59%203
13.59.4460,10-5,43%136
13.59.1760,00-5,59%49
13.54.5060,05-5,51%150
13.53.2360,10-5,43%124
13.47.5960,20-5,27%2
13.44.0460,15-5,35%63
13.42.5060,20-5,27%166
13.42.2860,10-5,43%428
13.37.4660,05-5,51%4
13.37.4159,95-5,66%360
13.37.3960,00-5,59%611
13.37.3960,05-5,51%27
13.37.3960,10-5,43%149
13.37.2360,15-5,35%16
13.37.2260,20-5,27%100
13.36.0960,25-5,19%15
13.34.1160,25-5,19%24
13.34.1160,20-5,27%222
13.28.3260,30-5,11%12
13.21.0160,25-5,19%2
13.18.1760,30-5,11%120
13.17.1760,20-5,27%15
13.17.0260,15-5,35%20
13.16.5160,20-5,27%4
13.15.3160,25-5,19%20
13.12.3060,30-5,11%10
OraValoreVar.%Volume
13.12.3060,20-5,27%11
13.12.2960,35-5,04%41
13.12.2960,40-4,96%86
13.12.2960,45-4,88%269
13.12.2960,50-4,80%793
13.11.0860,55-4,72%64
13.11.0760,65-4,56%3
13.11.0660,60-4,64%220
13.10.2360,65-4,56%50
13.08.0660,70-4,48%3

(*) I dati sono limitati agli ultimi 100 contratti.

```