Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

46,26
+2,44%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1246,26+2,44%9.295
17.23.3046,30+2,52%31
17.19.3246,28+2,48%150
17.19.0546,20+2,30%40
17.18.4446,16+2,21%15
17.18.4046,14+2,17%67
17.17.5246,12+2,13%10
17.13.5746,06+1,99%57
17.13.4746,06+1,99%243
17.13.4746,08+2,04%32
17.07.3246,08+2,04%9
17.07.2846,04+1,95%20
17.05.2046,00+1,86%3
17.04.3846,10+2,08%1
17.02.0645,98+1,82%63
16.59.5146,00+1,86%10
16.55.0746,12+2,13%103
16.43.4945,90+1,64%205
16.42.1945,82+1,46%73
16.35.2746,08+2,04%73
16.31.2846,04+1,95%10
16.31.1545,64+1,06%26
16.31.1545,62+1,02%14
16.30.0245,96+1,77%61
16.28.0845,94+1,73%16
16.25.0945,76+1,33%38
16.25.0845,74+1,28%31
16.23.3445,60+0,97%31
16.20.0645,70+1,20%22
16.19.2245,62+1,02%77
OraValoreVar.%Volume
16.19.1045,70+1,20%10
16.18.5245,64+1,06%41
16.16.0145,76+1,33%31
16.15.2445,64+1,06%43
16.12.1645,80+1,42%16
16.12.1645,90+1,64%5
16.12.1145,96+1,77%300
16.12.1146,00+1,86%210
16.12.1146,00+1,86%270
16.09.5446,20+2,30%10
16.09.2546,10+2,08%382
16.06.5946,32+2,57%10
16.04.0246,20+2,30%161
16.02.1746,24+2,39%7
16.00.5146,38+2,70%31
16.00.0046,24+2,39%13
15.51.4646,42+2,79%10
15.50.4846,46+2,88%61
15.50.4846,44+2,83%51
15.50.4846,34+2,61%8
15.50.2846,30+2,52%128
15.50.2746,50+2,97%127
15.50.2746,48+2,92%138
15.49.3446,32+2,57%165
15.49.3446,30+2,52%18
15.48.0946,48+2,92%12
15.48.0946,50+2,97%133
15.48.0946,52+3,01%355
15.48.0946,46+2,88%160
15.47.4946,52+3,01%21
OraValoreVar.%Volume
15.47.4946,54+3,06%7
15.47.1246,86+3,76%14
15.46.2446,84+3,72%34
15.45.5346,80+3,63%61
15.39.5146,74+3,50%46
15.37.0846,64+3,28%51
15.36.2546,76+3,54%3
15.32.3546,70+3,41%53
15.28.1646,78+3,59%20
15.28.1046,70+3,41%40
15.28.0046,66+3,32%57
15.18.3946,64+3,28%40
15.16.0546,52+3,01%2
15.16.0546,58+3,14%47
14.58.1846,66+3,32%22
14.52.4046,50+2,97%210
14.35.1546,64+3,28%4
14.34.4346,60+3,19%50
14.34.1846,68+3,37%2
14.26.4946,66+3,32%20
14.19.1846,68+3,37%2
14.19.1846,80+3,63%16
14.14.4146,76+3,54%21
14.12.5446,80+3,63%100
14.11.5746,76+3,54%10
14.10.2246,68+3,37%40
14.10.2246,70+3,41%10
14.07.1546,64+3,28%100
14.02.3546,68+3,37%2
14.02.1546,64+3,28%3
OraValoreVar.%Volume
13.59.4946,56+3,10%1
13.56.4146,66+3,32%5
13.50.1046,56+3,10%81
13.42.1346,44+2,83%19
13.37.4746,52+3,01%20
13.31.1246,46+2,88%10
13.31.1246,47+2,90%10
13.31.1046,48+2,92%11
13.31.1046,52+3,01%11
13.31.1046,48+2,92%11

(*) I dati sono limitati agli ultimi 100 contratti.

```