Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,064

-7,77%

valuta in USD

Ultimo aggiornamento: 11/08/2025
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	,0641	-7,77%	5.000	320,50
21.59.39	,064	-7,91%	100	6,40
21.59.14	,064	-7,91%	107	6,85
21.59.14	,0641	-7,77%	3.000	192,30
21.59.13	,064	-7,91%	27.021	1.729,34
21.59.09	,0641	-7,77%	24.500	1.570,45
21.59.08	,064	-7,91%	3.000	192,00
21.58.59	,0641	-7,77%	200	12,82
21.58.49	,064	-7,91%	2.251	144,06
21.58.25	,0641	-7,77%	100	6,41
21.58.20	,0642	-7,63%	8.595	551,80
21.58.20	,0643	-7,48%	2.805	180,36
21.58.20	,0642	-7,63%	9.940	638,15
21.58.19	,0642	-7,63%	638	40,96
21.57.59	,0642	-7,63%	14.200	911,64
21.57.59	,0642	-7,63%	800	51,36
21.57.59	,0642	-7,63%	7.100	455,82
21.57.59	,0642	-7,63%	2.700	173,34
21.57.59	,0642	-7,63%	200	12,84
21.57.42	,0643	-7,48%	601	38,64
21.57.38	,0642	-7,63%	1.000	64,20
21.57.26	,064	-7,91%	11.000	704,00
21.56.59	,0644	-7,34%	1.000	64,40
21.56.37	,0643	-7,48%	500	32,15
21.56.30	,064	-7,91%	15.466	989,82
21.56.30	,0644	-7,34%	17.572	1.131,64
21.56.30	,0645	-7,19%	222	14,32
21.56.19	,0645	-7,19%	35.000	2.257,50
21.55.19	,0645	-7,19%	12.000	774,00
21.54.57	,0645	-7,19%	21.000	1.354,50

Ora	Valore	Var.%	Volume	Controvalore
21.54.39	,0645	-7,19%	2.000	129,00
21.53.01	,0645	-7,19%	196	12,64
21.52.35	,0645	-7,19%	800	51,60
21.52.12	,0645	-7,19%	1.816	117,13
21.51.56	,0646	-7,05%	489	31,59
21.51.50	,0645	-7,19%	6.500	419,25
21.51.10	,0645	-7,19%	100	6,45
21.51.10	,0647	-6,91%	1.235	79,90
21.51.06	,0646	-7,05%	2.500	161,50
21.51.06	,0645	-7,19%	6.697	431,96
21.51.06	,0645	-7,19%	273	17,61
21.51.06	,0645	-7,19%	273	17,61
21.51.06	,0645	-7,19%	2.730	176,09
21.51.06	,0645	-7,19%	2.730	176,09
21.51.06	,0645	-7,19%	100	6,45
21.51.06	,0645	-7,19%	200	12,90
21.51.06	,0645	-7,19%	200	12,90
21.50.47	,0644	-7,34%	2.270	146,19
21.50.38	,0645	-7,19%	2.170	139,97
21.50.37	,0645	-7,19%	250	16,13
21.50.12	,0646	-7,05%	800	51,68
21.49.55	,0644	-7,34%	143	9,21
21.49.30	,0638	-8,20%	68.465	4.368,07
21.49.30	,0639	-8,06%	3.963	253,24
21.49.30	,0638	-8,20%	400	25,52
21.49.30	,0639	-8,06%	5.500	351,45
21.49.30	,064	-7,91%	10.360	663,04
21.49.30	,0641	-7,77%	3.361	215,44
21.49.30	,0643	-7,48%	20.957	1.347,54
21.49.30	,0644	-7,34%	7.385	475,59

Ora	Valore	Var.%	Volume	Controvalore
21.49.30	,0645	-7,19%	38.848	2.505,70
21.49.30	,0646	-7,05%	3.400	219,64
21.49.30	,0647	-6,91%	2.732	176,76
21.49.30	,0649	-6,62%	600	38,94
21.49.30	,065	-6,47%	34.094	2.216,11
21.49.30	,0651	-6,33%	2.914	189,70
21.49.23	,065	-6,47%	100	6,50
21.49.12	,0651	-6,33%	2.630	171,21
21.49.08	,065	-6,47%	1.000	65,00
21.48.58	,065	-6,47%	500	32,50
21.48.25	,0651	-6,33%	15.271	994,14
21.48.15	,065	-6,47%	2.000	130,00
21.48.12	,0651	-6,33%	1.900	123,69
21.47.10	,065	-6,47%	7.000	455,00
21.46.55	,0651	-6,33%	11.000	716,10
21.46.50	,065	-6,47%	100	6,50
21.46.50	,065	-6,47%	1.500	97,50
21.46.40	,0651	-6,33%	480	31,25
21.46.35	,065	-6,47%	15.000	975,00
21.45.26	,0651	-6,33%	900	58,59
21.44.58	,065	-6,47%	84.382	5.484,83
21.44.44	,0651	-6,33%	3.000	195,30
21.44.25	,0652	-6,19%	100	6,52
21.44.22	,0651	-6,33%	4.000	260,40
21.44.20	,0652	-6,19%	200	13,04
21.44.20	,0653	-6,04%	15.033	981,65
21.44.20	,0652	-6,19%	4.400	286,88
21.44.20	,0653	-6,04%	9.766	637,72
21.43.37	,0654	-5,90%	190	12,43
21.43.22	,0656	-5,61%	300	19,68

Ora	Valore	Var.%	Volume	Controvalore
21.43.03	,0653	-6,04%	37.900	2.474,87
21.42.10	,0658	-5,32%	1.000	65,80
21.42.00	,066	-5,04%	25.258	1.667,03
21.42.00	,0654	-5,90%	16.594	1.085,25
21.42.00	,0654	-5,90%	10.000	654,00
21.42.00	,0654	-5,90%	44.629	2.918,74
21.42.00	,066	-5,04%	31.700	2.092,20
21.41.53	,0653	-6,04%	1.400	91,42
21.41.03	,0652	-6,19%	31.098	2.027,59
21.40.53	,0655	-5,76%	4.000	262,00

(*) I dati sono limitati agli ultimi 100 contratti.

```