Milano 25-giu
51.783 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 0,00%
Francoforte 25-giu
24.995 0,00%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

2,75
+7,28%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.48.232,75+7,28%100
21.48.232,87+11,96%100
21.48.232,75+7,28%100
21.48.232,88+12,35%200
21.48.232,86+11,57%300
21.48.232,7382+6,82%162
21.48.232,85+11,18%162
21.48.232,78+8,45%100
21.48.232,7382+6,82%100
21.48.232,81+9,62%200
21.48.232,7382+6,82%300
21.48.232,79+8,84%200
21.48.232,7899+8,84%100
21.47.272,79+8,84%400
21.47.222,7899+8,84%200
21.47.222,7896+8,82%1.264
21.47.062,7999+9,23%1.000
21.45.372,81+9,62%1.448
21.43.082,8298+10,39%1.000
21.43.082,73+6,50%100
21.43.082,83+10,40%1.000
21.41.202,73+6,50%100
21.38.402,80+9,23%1.000
21.27.432,71+5,72%526
21.27.432,70+5,33%420
21.27.432,71+5,72%100
21.27.432,70+5,33%100
21.27.432,699+5,29%427
21.27.432,6999+5,32%520
21.22.372,7097+5,71%1.000
OraValoreVar.%Volume
21.22.142,7099+5,72%1.000
20.50.282,65+3,38%100
20.50.282,66+3,77%100
20.27.332,71+5,72%100
19.07.332,56-0,13%2.398
18.18.302,63+2,60%205
17.57.592,67+4,16%1.000
17.56.152,66+3,77%193
17.54.362,67+4,16%1.014
17.52.182,74+6,89%235
17.51.282,675+4,35%101
17.42.252,635+2,79%100
17.36.552,54-0,91%600
17.36.552,58+0,65%200
17.34.332,5376-1,01%117
17.25.422,5501-0,52%1.535
17.17.462,5885+0,98%100
17.17.392,53-1,30%500
17.16.412,5778+0,56%100
17.16.372,55-0,52%100
17.16.372,569+0,22%300
17.16.372,57+0,26%453
17.16.372,55-0,52%100
17.16.372,569+0,22%100
17.16.372,55-0,52%300
17.16.372,569+0,22%100
17.16.232,53-1,30%470
17.16.162,56-0,13%150
17.15.552,54-0,91%150
17.15.312,5642+0,03%150
OraValoreVar.%Volume
17.07.122,5377-1,00%100
17.05.422,55-0,52%100
17.03.242,5716+0,32%226
17.03.102,53-1,30%1.400
17.03.102,57+0,26%696
17.02.222,59+1,04%172
17.02.022,6198+2,20%200
17.01.392,59+1,04%100
17.01.122,6111+1,86%180
17.00.262,64+2,99%2.097
17.00.112,5901+1,04%1.057
17.00.112,5902+1,05%843
17.00.112,60+1,43%100
17.00.032,64+2,99%5.000
16.58.272,685+4,74%128
16.56.212,70+5,33%200
16.56.122,72+6,11%1.000
16.55.472,71+5,72%2.778
16.55.452,7001+5,33%100
16.55.452,71+5,72%100
16.55.182,715+5,91%200
16.54.552,69+4,94%1.000
16.53.352,70+5,33%100
16.53.292,67+4,16%100
16.53.292,65+3,38%326
16.53.292,68+4,55%100
16.52.582,63+2,60%100
16.52.582,64+2,99%100
16.52.462,63+2,60%1.000
16.51.142,6151+2,02%460
OraValoreVar.%Volume
16.51.042,60+1,43%100
16.50.492,62+2,21%100
16.49.132,65+3,38%1.198
16.48.392,60+1,43%117
16.48.272,612+1,90%850
16.48.212,665+3,96%800
16.47.362,6351+2,80%329
16.47.232,58+0,65%193
16.47.232,59+1,04%193
16.47.212,68+4,55%513

(*) I dati sono limitati agli ultimi 100 contratti.

```