Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

4,425
+9,26%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.504,425INV.100
21.50.284,415-0,23%131
21.50.174,46+0,79%100
21.48.084,44+0,34%100
21.43.444,45+0,56%115
21.36.474,43+0,11%100
21.31.464,31-2,60%100
21.31.464,4007-0,55%100
21.27.014,30-2,82%100
21.26.154,3872-0,85%112
21.10.114,3869-0,86%125
21.09.274,37-1,24%131
21.09.074,41-0,34%100
21.06.214,31-2,60%100
20.49.354,33-2,15%100
20.48.364,3495-1,71%245
20.44.324,37-1,24%112
20.41.204,35-1,69%963
20.38.284,40-0,56%113
20.34.524,3832-0,94%114
20.31.384,34-1,92%174
20.22.574,43+0,11%100
20.22.394,3467-1,77%101
20.21.444,305-2,71%241
20.20.304,25-3,95%121
19.41.064,20-5,08%100
19.30.214,2576-3,78%100
18.26.364,16-5,99%100
17.52.314,15-6,21%100
17.40.344,1145-7,02%211
OraValoreVar.%Volume
17.36.374,235-4,29%200
17.21.124,2718-3,46%102
17.20.144,205-4,97%151
17.14.134,25-3,95%107
17.13.284,2502-3,95%1.033
17.13.274,3143-2,50%262
17.04.174,2501-3,95%313
16.59.224,2602-3,72%300
16.41.554,27-3,50%700
16.40.584,2676-3,56%100
16.40.134,2785-3,31%250
16.27.114,26-3,73%593
16.02.564,36-1,47%168
15.51.524,37-1,24%300
15.47.554,25-3,95%100
15.43.314,4999+1,69%1.012
15.35.404,30-2,82%100
15.30.234,50+1,69%121
15.30.134,2784-3,31%158
21.54.364,05-8,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```