Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,07

+14,40%

valuta in USD

Ultimo aggiornamento: 08/08/2025
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,0695	INV.	305	21,20
21.59.57	,0691	-0,58%	870	60,12
21.59.37	,0696	+0,14%	100	6,96
21.59.34	,0697	+0,29%	3.530	246,04
21.59.34	,0696	+0,14%	19.126	1.331,17
21.59.34	,0694	-0,14%	10.669	740,43
21.59.34	,0693	-0,29%	5.078	351,91
21.59.34	,0692	-0,43%	3.305	228,71
21.59.34	,0691	-0,58%	5.731	396,01
21.59.34	,069	-0,72%	14.001	966,07
21.59.34	,0689	-0,86%	3.685	253,90
21.59.33	,0688	-1,01%	48.300	3.323,04
21.59.28	,0687	-1,15%	1.410	96,87
21.59.13	,0688	-1,01%	33.200	2.284,16
21.59.07	,0685	-1,44%	24.109	1.651,47
21.58.55	,0687	-1,15%	150	10,31
21.58.52	,0686	-1,29%	2.600	178,36
21.58.48	,0688	-1,01%	1.770	121,78
21.58.33	,0685	-1,44%	1.590	108,92
21.58.28	,0688	-1,01%	72.568	4.992,68
21.58.26	,0689	-0,86%	100	6,89
21.58.20	,0688	-1,01%	5.752	395,74
21.58.11	,0689	-0,86%	37.324	2.571,62
21.58.06	,069	-0,72%	100	6,90
21.58.06	,0689	-0,86%	100	6,89
21.58.03	,0689	-0,86%	33.900	2.335,71
21.58.03	,069	-0,72%	100	6,90
21.58.00	,0691	-0,58%	400	27,64
21.57.53	,069	-0,72%	819	56,51
21.57.53	,0692	-0,43%	100	6,92

Ora	Valore	Var.%	Volume	Controvalore
21.57.49	,0691	-0,58%	50.000	3.455,00
21.57.31	,0692	-0,43%	400	27,68
21.57.27	,0684	-1,58%	63.084	4.314,95
21.57.27	,0685	-1,44%	61.964	4.244,53
21.57.27	,0685	-1,44%	84.364	5.778,93
21.57.27	,0687	-1,15%	300	20,61
21.57.27	,0688	-1,01%	100	6,88
21.57.27	,069	-0,72%	28.727	1.982,16
21.57.26	,0691	-0,58%	200	13,82
21.57.23	,0692	-0,43%	100	6,92
21.57.22	,0693	-0,29%	1.815	125,78
21.57.19	,069	-0,72%	1.111	76,66
21.57.18	,0693	-0,29%	100	6,93
21.57.18	,0692	-0,43%	7.000	484,40
21.57.17	,069	-0,72%	1.000	69,00
21.57.15	,0693	-0,29%	1.013	70,20
21.57.13	,0692	-0,43%	5.000	346,00
21.57.12	,0693	-0,29%	400	27,72
21.57.05	,069	-0,72%	1.450	100,05
21.57.04	,0689	-0,86%	1.100	75,79
21.56.59	,069	-0,72%	200	13,80
21.56.57	,0689	-0,86%	800	55,12
21.56.56	,069	-0,72%	100	6,90
21.56.55	,0689	-0,86%	500	34,45
21.56.55	,069	-0,72%	8.000	552,00
21.56.55	,0689	-0,86%	2.000	137,80
21.56.53	,0687	-1,15%	12.400	851,88
21.56.53	,0688	-1,01%	12.500	860,00
21.56.52	,0688	-1,01%	988	67,97
21.56.51	,0688	-1,01%	500	34,40

Ora	Valore	Var.%	Volume	Controvalore
21.56.42	,0687	-1,15%	5.634	387,06
21.56.29	,0688	-1,01%	1.020	70,18
21.56.28	,0686	-1,29%	50.000	3.430,00
21.56.28	,0687	-1,15%	40.200	2.761,74
21.56.28	,0686	-1,29%	50.000	3.430,00
21.56.28	,0687	-1,15%	50.000	3.435,00
21.56.27	,0686	-1,29%	2.303	157,99
21.56.25	,0687	-1,15%	100	6,87
21.56.16	,0686	-1,29%	600	41,16
21.56.05	,0685	-1,44%	1.639	112,27
21.55.59	,0686	-1,29%	870	59,68
21.55.25	,0685	-1,44%	300	20,55
21.54.46	,0684	-1,58%	47.262	3.232,72
21.54.19	,0685	-1,44%	1.800	123,30
21.54.18	,0684	-1,58%	35.137	2.403,37
21.54.18	,0684	-1,58%	4.500	307,80
21.53.59	,0683	-1,73%	85.013	5.806,39
21.53.57	,0683	-1,73%	700	47,81
21.53.52	,0682	-1,87%	29.000	1.977,80
21.53.52	,0683	-1,73%	3.000	204,90
21.53.49	,0683	-1,73%	2.691	183,80
21.53.42	,0683	-1,73%	7.991	545,79
21.53.41	,0683	-1,73%	1.464	99,99
21.53.37	,0682	-1,87%	744	50,74
21.53.37	,0683	-1,73%	2.100	143,43
21.53.32	,0682	-1,87%	10.000	682,00
21.53.25	,0683	-1,73%	200	13,66
21.53.20	,0682	-1,87%	910	62,06
21.53.01	,0683	-1,73%	200	13,66
21.53.00	,0682	-1,87%	20.500	1.398,10

Ora	Valore	Var.%	Volume	Controvalore
21.52.53	,0683	-1,73%	100	6,83
21.52.50	,0682	-1,87%	145.075	9.894,12
21.52.37	,0683	-1,73%	1.200	81,96
21.52.24	,0682	-1,87%	1.800	122,76
21.52.23	,0683	-1,73%	19.296	1.317,92
21.52.07	,0682	-1,87%	1.600	109,12
21.52.01	,0683	-1,73%	433	29,57
21.51.50	,0681	-2,01%	465	31,67
21.51.40	,0683	-1,73%	125	8,54
21.51.38	,0682	-1,87%	5.040	343,73

(*) I dati sono limitati agli ultimi 100 contratti.

```