Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,066

+8,48%

valuta in USD

Ultimo aggiornamento: 08/08/2025 18.12
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.12.45	,0659	+8,39%	14.500	955,55
18.11.59	,066	+8,55%	656	43,30
18.11.58	,0659	+8,39%	1.409	92,85
18.11.57	,066	+8,55%	100	6,60
18.11.57	,0659	+8,39%	5.000	329,50
18.11.31	,0659	+8,39%	25.966	1.711,16
18.11.30	,0659	+8,39%	2.500	164,75
18.11.22	,066	+8,55%	201	13,27
18.10.45	,066	+8,55%	100	6,60
18.10.35	,066	+8,55%	6.161	406,63
18.10.00	,0659	+8,39%	152	10,02
18.09.56	,0659	+8,39%	4.208	277,31
18.09.43	,0659	+8,39%	200	13,18
18.09.18	,066	+8,55%	29.896	1.973,14
18.09.12	,0659	+8,39%	12.473	821,97
18.09.12	,066	+8,55%	1.800	118,80
18.09.12	,0659	+8,39%	1.800	118,62
18.09.12	,066	+8,55%	12.473	823,22
18.09.01	,066	+8,55%	2.159	142,49
18.08.56	,0659	+8,39%	250	16,48
18.08.30	,066	+8,55%	58.484	3.859,94
18.08.12	,0659	+8,39%	1.405	92,59
18.07.57	,0659	+8,39%	113	7,45
18.07.46	,0658	+8,22%	1.587	104,42
18.07.12	,0658	+8,22%	1.000	65,80
18.07.09	,0658	+8,22%	50.000	3.290,00
18.07.06	,0658	+8,22%	450	29,61
18.06.44	,0658	+8,22%	200	13,16
18.06.44	,0657	+8,06%	6.145	403,73
18.06.44	,0658	+8,22%	100	6,58

Ora	Valore	Var.%	Volume	Controvalore
18.06.44	,0657	+8,06%	4.600	302,22
18.06.44	,0657	+8,06%	17.668	1.160,79
18.06.43	,0658	+8,22%	500	32,90
18.06.42	,0657	+8,06%	100	6,57
18.06.30	,0658	+8,22%	831	54,68
18.06.26	,0658	+8,22%	4.500	296,10
18.06.24	,0658	+8,22%	415	27,31
18.06.12	,0657	+8,06%	1.135	74,57
18.05.41	,0658	+8,22%	1.150	75,67
18.05.40	,0658	+8,22%	200	13,16
18.05.39	,0658	+8,22%	500	32,90
18.05.39	,0659	+8,39%	500	32,95
18.05.39	,066	+8,55%	1.100	72,60
18.05.39	,0659	+8,39%	500	32,95
18.05.39	,0659	+8,39%	1.100	72,49
18.05.22	,0659	+8,39%	4.300	283,37
18.05.13	,0658	+8,22%	250	16,45
18.05.13	,0659	+8,39%	400	26,36
18.05.12	,0658	+8,22%	100	6,58
18.05.12	,0659	+8,39%	500	32,95
18.05.12	,0658	+8,22%	400	26,32
18.05.12	,0659	+8,39%	4.600	303,14
18.05.08	,0659	+8,39%	1.800	118,62
18.05.06	,0659	+8,39%	11.500	757,85
18.05.04	,066	+8,55%	4.885	322,41
18.04.56	,0659	+8,39%	16.000	1.054,40
18.04.49	,066	+8,55%	3.500	231,00
18.04.41	,0659	+8,39%	6.233	410,75
18.04.27	,0657	+8,06%	63.953	4.201,71
18.04.27	,0658	+8,22%	11.237	739,39

Ora	Valore	Var.%	Volume	Controvalore
18.04.27	,0659	+8,39%	22.001	1.449,87
18.04.24	,0658	+8,22%	300	19,74
18.04.24	,0659	+8,39%	13.837	911,86
18.04.24	,0658	+8,22%	4.500	296,10
18.04.24	,0659	+8,39%	100	6,59
18.04.24	,0658	+8,22%	16.553	1.089,19
18.04.24	,0659	+8,39%	4.628	304,99
18.04.24	,0658	+8,22%	4.528	297,94
18.04.17	,0659	+8,39%	100	6,59
18.04.17	,0658	+8,22%	184	12,11
18.04.17	,0659	+8,39%	5.711	376,35
18.04.10	,0658	+8,22%	100	6,58
18.03.02	,066	+8,55%	2.000	132,00
18.02.53	,0659	+8,39%	227	14,96
18.02.43	,0657	+8,06%	5.000	328,50
18.02.24	,0657	+8,06%	239	15,70
18.02.12	,0659	+8,39%	1.500	98,85
18.02.11	,0661	+8,72%	3.000	198,30
18.02.10	,0657	+8,06%	100	6,57
18.02.04	,0661	+8,72%	4.300	284,23
18.02.02	,066	+8,55%	1.000	66,00
18.01.59	,0657	+8,06%	5.138	337,57
18.01.56	,0661	+8,72%	10.000	661,00
18.01.30	,0657	+8,06%	300	19,71
18.01.29	,0659	+8,39%	400	26,36
18.01.24	,0657	+8,06%	100	6,57
18.01.04	,0656	+7,89%	1.400	91,84
18.01.01	,0656	+7,89%	10.000	656,00
18.00.55	,0651	+7,07%	100	6,51
18.00.46	,066	+8,55%	2.000	132,00

Ora	Valore	Var.%	Volume	Controvalore
18.00.43	,0652	+7,24%	1.500	97,80
18.00.23	,0651	+7,07%	40.000	2.604,00
18.00.20	,065	+6,91%	5.000	325,00
18.00.20	,066	+8,55%	900	59,40
18.00.20	,0651	+7,07%	20.000	1.302,00
18.00.20	,065	+6,91%	2.999	194,94
18.00.20	,0651	+7,07%	37.000	2.408,70
18.00.20	,0659	+8,39%	2.756	181,62
18.00.20	,0661	+8,72%	200	13,22
18.00.20	,0659	+8,39%	2.044	134,70

(*) I dati sono limitati agli ultimi 100 contratti.

```