Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

4,045
-9,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.534,045INV.1.000
21.45.023,92-3,09%541
21.45.024,00-1,11%956
21.42.094,0001-1,11%1.500
21.37.163,95-2,35%105
21.37.163,96-2,10%309
21.37.163,99-1,36%978
21.37.154,05+0,12%100
21.33.494,125+1,98%200
21.20.454,11+1,61%1.851
21.20.454,10+1,36%100
21.19.514,1115+1,64%100
21.09.254,11+1,61%400
21.08.494,1101+1,61%1.700
21.02.374,195+3,71%500
21.02.224,11+1,61%199
21.02.224,12+1,85%1.600
20.30.334,215+4,20%3.000
20.27.194,195+3,71%100
20.09.044,19+3,58%100
20.09.044,15+2,60%250
19.46.164,109+1,58%100
19.38.574,1051+1,49%400
19.35.534,11+1,61%500
19.33.034,125+1,98%500
19.28.024,16+2,84%100
19.27.584,135+2,22%100
19.19.464,20+3,83%151
19.19.444,21+4,08%200
19.19.424,2001+3,83%200
OraValoreVar.%Volume
19.15.484,23+4,57%100
18.45.594,2967+6,22%100
18.33.104,27+5,56%200
18.15.144,265+5,44%100
18.12.564,21+4,08%100
18.12.564,2001+3,83%100
18.12.544,20+3,83%850
18.12.534,21+4,08%340
18.12.534,20+3,83%164
18.12.534,21+4,08%485
18.12.534,26+5,32%100
18.12.534,30+6,30%100
18.12.464,45+10,01%500
18.11.544,405+8,90%500
18.11.544,30+6,30%100
18.11.494,3501+7,54%878
18.11.494,35+7,54%100
18.11.464,21+4,08%100
18.11.464,201+3,86%154
18.11.464,22+4,33%100
18.11.464,21+4,08%100
18.11.464,22+4,33%100
18.11.464,21+4,08%200
18.11.464,22+4,33%100
18.11.464,24+4,82%100
18.11.464,21+4,08%464
18.11.464,22+4,33%100
18.11.464,28+5,81%100
18.11.464,26+5,32%300
18.11.464,261+5,34%200
OraValoreVar.%Volume
18.11.464,27+5,56%200
18.11.464,28+5,81%200
18.11.464,27+5,56%700
18.11.464,30+6,30%100
18.11.454,35+7,54%100
18.11.414,45+10,01%100
18.11.344,49+11,00%100
18.11.064,204+3,93%100
17.53.234,4001+8,78%1.100
17.53.234,35+7,54%100
17.53.234,40+8,78%100
17.53.234,41+9,02%200
17.53.094,42+9,27%100
17.42.134,475+10,63%100
17.00.454,5616+12,77%100
16.45.324,515+11,62%1.000
16.45.314,4657+10,40%500
16.45.314,45+10,01%1.000
16.45.274,46+10,26%400
16.45.274,473+10,58%100
16.44.264,48+10,75%100
16.44.184,49+11,00%100
16.44.134,55+12,48%1.000
16.44.114,5507+12,50%1.000
16.44.084,5595+12,72%1.000
16.44.034,4679+10,45%1.500
16.44.004,565+12,86%1.500
16.43.514,48+10,75%245
16.38.134,4712+10,54%300
16.30.404,4799+10,75%1.000
OraValoreVar.%Volume
16.30.134,44+9,77%200
16.30.054,40+8,78%500
16.04.174,4801+10,76%100
16.04.174,51+11,50%100
16.04.174,52+11,74%300
16.04.174,48+10,75%376
16.04.164,5883+13,43%1.000
16.04.124,5061+11,40%500
16.04.064,53+11,99%100
16.04.064,52+11,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```