Erayak Power Solution

ISIN: KYG3109F1037 - Mercato: NASDAQ - National

0,064

-8,35%

valuta in USD

Ultimo aggiornamento: 11/08/2025 21.15
Dati differiti di 15 minuti.

Dati intraday del 11/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.15.31	,0637	-8,35%	200	12,74
21.15.18	,0636	-8,49%	637	40,51
21.14.38	,0637	-8,35%	100	6,37
21.14.37	,0636	-8,49%	4.450	283,02
21.14.37	,0636	-8,49%	300	19,08
21.14.34	,0637	-8,35%	10.796	687,71
21.14.23	,0636	-8,49%	49.600	3.154,56
21.14.23	,0636	-8,49%	400	25,44
21.12.40	,0637	-8,35%	16.730	1.065,70
21.12.32	,0637	-8,35%	200	12,74
21.11.27	,0637	-8,35%	100	6,37
21.11.24	,0636	-8,49%	3.000	190,80
21.10.42	,0637	-8,35%	1.517	96,63
21.09.57	,0636	-8,49%	100	6,36
21.09.51	,0637	-8,35%	1.900	121,03
21.09.34	,0636	-8,49%	5.000	318,00
21.09.26	,0637	-8,35%	100	6,37
21.09.14	,0636	-8,49%	349	22,20
21.08.47	,0637	-8,35%	10.100	643,37
21.08.44	,0636	-8,49%	500	31,80
21.07.15	,0637	-8,35%	100	6,37
21.07.06	,0636	-8,49%	2.000	127,20
21.05.50	,0637	-8,35%	1.200	76,44
21.05.25	,0636	-8,49%	1.000	63,60
21.05.24	,0637	-8,35%	6.016	383,22
21.05.14	,0636	-8,49%	9.000	572,40
21.05.14	,0636	-8,49%	500	31,80
21.04.00	,0637	-8,35%	278	17,71
21.03.54	,0636	-8,49%	100	6,36
21.03.48	,0637	-8,35%	943	60,07

Ora	Valore	Var.%	Volume	Controvalore
21.03.39	,0637	-8,35%	432	27,52
21.03.37	,0636	-8,49%	9.950	632,82
21.03.35	,0637	-8,35%	7.134	454,44
21.03.19	,0636	-8,49%	2.000	127,20
21.02.56	,0637	-8,35%	1.200	76,44
21.02.39	,0636	-8,49%	15.000	954,00
21.02.35	,0637	-8,35%	7.000	445,90
21.02.34	,0636	-8,49%	5.655	359,66
21.02.20	,0636	-8,49%	10.000	636,00
21.02.11	,0636	-8,49%	100	6,36
21.02.03	,0637	-8,35%	13.700	872,69
21.00.40	,0636	-8,49%	700	44,52
21.00.22	,0636	-8,49%	147	9,35
21.00.17	,0636	-8,49%	100	6,36
21.00.10	,0635	-8,63%	2.000	127,00
21.00.08	,0636	-8,49%	4.190	266,48
21.00.08	,0635	-8,63%	2.000	127,00
21.00.06	,0636	-8,49%	100	6,36
20.59.57	,0635	-8,63%	300	19,05
20.58.49	,0636	-8,49%	5.708	363,03
20.58.41	,0635	-8,63%	100	6,35
20.58.26	,0636	-8,49%	1.000	63,60
20.58.14	,0635	-8,63%	5.000	317,50
20.58.11	,0636	-8,49%	5.000	318,00
20.58.11	,0636	-8,49%	2.000	127,20
20.58.08	,0636	-8,49%	4.000	254,40
20.57.31	,0635	-8,63%	13.346	847,47
20.57.12	,0636	-8,49%	100	6,36
20.57.07	,0636	-8,49%	2.000	127,20
20.56.57	,0634	-8,78%	700	44,38

Ora	Valore	Var.%	Volume	Controvalore
20.56.57	,0632	-9,06%	6.300	398,16
20.56.57	,0633	-8,92%	100	6,33
20.56.57	,0634	-8,78%	7.914	501,75
20.56.50	,0636	-8,49%	366	23,28
20.56.46	,0635	-8,63%	3.600	228,60
20.56.37	,0636	-8,49%	5.100	324,36
20.56.24	,0634	-8,78%	5.000	317,00
20.56.19	,0632	-9,06%	1.000	63,20
20.56.13	,0636	-8,49%	100	6,36
20.56.06	,0633	-8,92%	340	21,52
20.56.00	,0636	-8,49%	1.322	84,08
20.55.53	,0632	-9,06%	5.023	317,45
20.55.53	,0632	-9,06%	1.200	75,84
20.55.47	,0634	-8,78%	5.000	317,00
20.54.58	,0636	-8,49%	2.500	159,00
20.54.49	,063	-9,35%	150.000	9.450,00
20.54.47	,063	-9,35%	9.234	581,74
20.54.47	,0637	-8,35%	2.500	159,25
20.54.46	,0631	-9,21%	1.000	63,10
20.54.41	,0631	-9,21%	7.881	497,29
20.54.31	,063	-9,35%	100	6,30
20.54.17	,0629	-9,50%	3.031	190,65
20.54.14	,063	-9,35%	56.926	3.586,34
20.54.14	,0631	-9,21%	17.501	1.104,31
20.54.14	,063	-9,35%	6.000	378,00
20.54.14	,063	-9,35%	2.300	144,90
20.54.14	,0631	-9,21%	7.100	448,01
20.54.14	,0634	-8,78%	1.400	88,76
20.54.13	,0631	-9,21%	24.568	1.550,24
20.54.11	,0632	-9,06%	2.300	145,36

Ora	Valore	Var.%	Volume	Controvalore
20.54.05	,0634	-8,78%	10.957	694,67
20.54.04	,0633	-8,92%	301	19,05
20.53.57	,0634	-8,78%	100	6,34
20.53.46	,0633	-8,92%	10.722	678,70
20.53.46	,0632	-9,06%	17.345	1.096,20
20.53.41	,0634	-8,78%	2.673	169,47
20.53.41	,0635	-8,63%	21.473	1.363,54
20.53.32	,0636	-8,49%	7.052	448,51
20.53.29	,0636	-8,49%	747	47,51
20.53.17	,0637	-8,35%	17.200	1.095,64

(*) I dati sono limitati agli ultimi 100 contratti.

```