Milano 9:36
43.638 +0,27%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:36
9.730 +0,19%
23.995 +0,47%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,32
+1,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,30+1,70%159
22.00.0020,32+1,80%787
21.59.5420,315+1,78%100
21.59.5220,305+1,73%600
21.59.5120,28+1,60%600
21.59.5120,29+1,65%1.000
21.59.5020,28+1,60%300
21.59.5020,29+1,65%100
21.59.5020,28+1,60%600
21.59.5020,29+1,65%300
21.59.5020,28+1,60%400
21.59.5020,29+1,65%200
21.57.0220,30+1,70%100
21.54.4720,31+1,75%200
21.51.5520,32+1,80%1.000
21.50.0420,285+1,63%500
21.50.0420,3099+1,75%1.900
21.48.0620,29+1,65%1.700
21.45.0520,2655+1,53%130
21.43.2520,2601+1,50%100
21.36.2320,27+1,55%196
21.24.3020,26+1,50%247
21.23.5120,27+1,55%247
21.20.0320,275+1,58%111
21.18.5920,27+1,55%900
21.15.4020,28+1,60%150
21.10.5620,27+1,55%503
20.59.1920,28+1,60%200
20.40.1020,30+1,70%300
20.35.3120,28+1,60%200
OraValoreVar.%Volume
20.26.4920,2202+1,30%200
20.16.2320,26+1,50%600
20.14.4820,27+1,55%400
20.14.4820,275+1,58%200
20.13.4420,28+1,60%800
20.07.2720,3155+1,78%500
20.06.1220,31+1,75%100
19.59.1720,32+1,80%500
19.59.1720,315+1,78%500
19.56.4920,3142+1,77%900
19.56.4820,32+1,80%200
19.56.4820,315+1,78%200
19.56.4820,32+1,80%842
19.56.4820,315+1,78%100
19.56.4820,32+1,80%400
19.55.3920,311+1,76%100
19.54.1120,31+1,75%651
19.50.4220,299+1,70%100
19.48.2320,2958+1,68%100
19.47.2020,29+1,65%246
19.46.5420,30+1,70%1.460
19.43.5620,2948+1,68%200
19.43.2820,295+1,68%246
19.40.3320,29+1,65%145
19.35.1220,32+1,80%26.485
19.32.0920,3259+1,83%100
19.31.0020,33+1,85%109
19.30.4520,3135+1,77%100
19.22.0620,2901+1,65%3.000
19.21.4120,30+1,70%500
OraValoreVar.%Volume
19.20.0720,31+1,75%119
19.17.0920,30+1,70%200
19.13.0620,285+1,63%250
19.09.4020,28+1,60%1.000
19.03.4020,3032+1,72%250
19.01.0820,295+1,68%340
19.01.0820,2915+1,66%340
18.58.4920,2914+1,66%146
18.56.1820,2956+1,68%250
18.54.3820,285+1,63%100
18.52.5420,2857+1,63%500
18.46.3920,28+1,60%100
18.41.2320,27+1,55%100
18.38.0520,30+1,70%835
18.37.5220,30+1,70%894
18.37.5220,2999+1,70%1.220
18.37.5220,30+1,70%1.110
18.37.5220,2999+1,70%200
18.37.5220,30+1,70%200
18.37.5220,2999+1,70%984
18.35.2020,2788+1,60%1.000
18.26.4620,285+1,63%125
18.25.4420,272+1,56%100
18.20.4720,29+1,65%300
18.19.3120,28+1,60%100
18.15.4720,27+1,55%493
18.15.1120,29+1,65%129
18.15.1120,28+1,60%100
18.14.1920,30+1,70%108
18.13.3120,29+1,65%111
OraValoreVar.%Volume
18.13.2520,27+1,55%100
18.13.2520,28+1,60%600
18.10.3820,26+1,50%100
18.10.0020,27+1,55%500
18.08.0820,2587+1,50%147
18.07.0120,265+1,53%110
18.04.0720,27+1,55%100
18.04.0720,2889+1,65%225
18.02.3520,27+1,55%100
18.01.0020,31+1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```