Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,1
-0,15%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.3720,10-0,15%320
17.35.3020,095-0,17%150
17.35.0720,09-0,20%100
17.34.2420,095-0,17%600
17.34.2420,0951-0,17%100
17.33.3620,11-0,10%918
17.32.1920,10-0,15%482
17.32.1620,1001-0,15%200
17.32.1620,10-0,15%200
17.32.1320,11-0,10%100
17.32.0720,1136-0,08%100
17.31.1320,11-0,10%601
17.30.5520,1104-0,10%678
17.30.5520,1102-0,10%572
17.30.0320,11-0,10%100
17.29.3020,10-0,15%750
17.29.0120,095-0,17%100
17.28.0320,09-0,20%3.920
17.27.3820,085-0,22%219
17.27.0720,07-0,30%200
17.27.0020,08-0,25%200
17.26.5820,07-0,30%100
17.26.5320,06-0,35%100
17.26.2520,065-0,32%100
17.26.1520,07-0,30%100
17.26.0720,075-0,27%200
17.26.0320,08-0,25%200
17.25.5720,07-0,30%400
17.25.3120,08-0,25%2.626
17.25.3120,075-0,27%400
OraValoreVar.%Volume
17.25.3120,08-0,25%3.000
17.25.3120,075-0,27%249
17.25.3120,08-0,25%8.663
17.25.3120,07-0,30%400
17.25.1520,08-0,25%156
17.24.5020,09-0,20%439
17.24.5020,085-0,22%900
17.24.2520,085-0,22%1.000
17.24.0320,0803-0,25%1.000
17.24.0320,09-0,20%300
17.23.4020,11-0,10%100
17.23.2920,115-0,07%1.263
17.23.0120,1201-0,05%2.900
17.22.5320,12-0,05%100
17.22.4620,1271-0,01%347
17.21.5220,13INV.100
17.21.4920,125-0,02%100
17.21.4820,12-0,05%6.400
17.21.4820,115-0,07%200
17.21.3820,11-0,10%100
17.21.2020,115-0,07%100
17.20.4720,135+0,02%200
17.20.3520,145+0,07%4.662
17.20.3320,14+0,05%200
17.20.3220,135+0,02%467
17.20.0920,13INV.3.438
17.20.0920,125-0,02%2.012
17.20.0320,125-0,02%100
17.20.0020,12-0,05%197
17.19.5820,125-0,02%200
OraValoreVar.%Volume
17.19.4420,13INV.398
17.19.3720,14+0,05%400
17.19.2820,13INV.100
17.19.1320,12-0,05%100
17.19.0020,13INV.200
17.18.5320,14+0,05%700
17.18.4520,15+0,10%600
17.18.4220,155+0,12%300
17.18.1920,16+0,15%100
17.17.4920,165+0,17%500
17.17.4620,17+0,20%296
17.17.2720,18+0,25%1.100
17.17.1020,19+0,30%700
17.16.5620,19+0,30%100
17.16.5620,195+0,32%100
17.16.3520,1901+0,30%5.200
17.15.3620,20+0,35%600
17.15.2920,19+0,30%100
17.14.1320,1915+0,31%1.500
17.13.5320,19+0,30%700
17.13.2320,17+0,20%400
17.13.1420,175+0,22%800
17.12.5620,16+0,15%9.960
17.12.3220,18+0,25%300
17.12.2120,195+0,32%100
17.12.2120,19+0,30%200
17.12.1420,195+0,32%400
17.12.1420,20+0,35%7.784
17.12.1420,205+0,37%100
17.12.1420,21+0,40%4.338
OraValoreVar.%Volume
17.12.1420,215+0,42%382
17.12.0620,21+0,40%200
17.11.5320,215+0,42%110
17.11.3120,225+0,47%300
17.11.2720,22+0,45%300
17.11.2720,23+0,50%100
17.11.2520,215+0,42%100
17.11.2220,21+0,40%100
17.11.1420,20+0,35%400
17.10.1720,22+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```