Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

17,49
+3,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,49+3,12%5.745
21.59.4017,495+3,15%924
21.59.3317,50+3,18%480
21.59.3017,49+3,12%200
21.59.2817,50+3,18%201
21.59.2417,4801+3,07%13.300
21.59.2417,48+3,07%300
21.59.2417,481+3,07%735
21.59.2417,49+3,12%422
21.59.0317,50+3,18%400
21.59.0317,495+3,15%400
21.58.4517,49+3,12%122
21.58.2017,4997+3,18%500
21.58.1617,49+3,12%121
21.56.4717,4954+3,16%126
21.55.1917,49+3,12%1.139
21.55.0517,485+3,10%153
21.55.0517,49+3,12%343
21.54.4417,50+3,18%2.944
21.54.4017,51+3,24%100
21.54.2717,501+3,19%114
21.54.0917,5014+3,19%170
21.53.4417,50+3,18%100
21.53.1217,49+3,12%400
21.52.5717,50+3,18%675
21.52.4417,4953+3,16%200
21.52.0817,50+3,18%100
21.50.1317,48+3,07%700
21.49.4717,465+2,98%150
21.49.3817,47+3,01%100
OraValoreVar.%Volume
21.48.5417,465+2,98%145
21.48.2517,4645+2,97%150
21.47.0317,47+3,01%200
21.46.2717,46+2,95%200
21.46.0317,455+2,92%200
21.45.1117,46+2,95%1.937
21.44.1417,45+2,89%100
21.43.5617,4475+2,87%2.000
21.42.2817,45+2,89%400
21.41.3717,44+2,83%100
21.39.4717,43+2,77%100
21.39.4017,4141+2,68%149
21.39.3717,43+2,77%100
21.39.1917,425+2,74%200
21.39.0517,42+2,71%112
21.38.5817,41+2,65%2.980
21.38.5417,42+2,71%300
21.37.4817,4001+2,59%100
21.37.3017,41+2,65%300
21.37.3017,4024+2,61%2.000
21.37.3017,402+2,61%700
21.37.1417,409+2,65%500
21.36.3817,41+2,65%300
21.35.2517,4052+2,63%500
21.34.1117,40+2,59%385
21.33.5017,405+2,62%100
21.32.1817,4001+2,59%100
21.31.3417,42+2,71%1.700
21.30.4917,413+2,67%1.500
21.30.0117,41+2,65%1.159
OraValoreVar.%Volume
21.28.2617,42+2,71%327
21.26.0817,411+2,66%209
21.25.1317,4184+2,70%100
21.24.5917,42+2,71%1.700
21.24.1017,43+2,77%100
21.22.2917,4325+2,79%200
21.21.5917,435+2,80%100
21.21.5917,4325+2,79%900
21.20.5917,435+2,80%200
21.20.4717,42+2,71%2.270
21.20.3817,4325+2,79%600
21.20.3817,435+2,80%600
21.20.3517,4461+2,87%199
21.20.3317,435+2,80%400
21.19.3317,43+2,77%100
21.19.3217,45+2,89%3.000
21.18.1717,425+2,74%100
21.17.1317,412+2,67%200
21.16.4217,4153+2,68%100
21.16.1317,415+2,68%300
21.15.1217,40+2,59%100
21.13.5617,41+2,65%950
21.13.5617,415+2,68%100
21.13.3917,4125+2,67%300
21.13.3617,415+2,68%100
21.13.0917,41+2,65%1.375
21.12.3717,4253+2,74%143
21.12.3417,4273+2,76%286
21.11.3117,4245+2,74%200
21.11.2117,415+2,68%300
OraValoreVar.%Volume
21.10.0117,41+2,65%1.437
21.09.2617,4242+2,74%100
21.07.1317,41+2,65%1.925
21.07.1117,405+2,62%100
21.06.3117,4199+2,71%100
21.04.3417,405+2,62%440
21.04.0817,402+2,61%600
21.03.0717,39+2,54%2.175
21.03.0617,40+2,59%100
21.03.0617,39+2,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```