Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

18,81
-0,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0018,81INV.5.057
21.59.5918,82+0,05%500
21.59.5718,8188+0,05%400
21.59.5718,82+0,05%400
21.59.5518,82+0,05%500
21.59.5518,81INV.100
21.59.5418,81INV.100
21.59.5418,82+0,05%400
21.59.5318,81INV.939
21.59.5118,813+0,02%200
21.59.5118,815+0,03%400
21.59.5118,81INV.4.522
21.59.5018,805-0,03%100
21.59.5018,81INV.1.188
21.59.5018,815+0,03%500
21.59.4318,81INV.200
21.59.3618,815+0,03%250
21.59.3518,8199+0,05%1.000
21.59.3518,81INV.200
21.59.3518,81INV.108
21.59.2418,825+0,08%1.200
21.59.0018,825+0,08%720
21.59.0018,82+0,05%100
21.58.4218,82+0,05%100
21.57.5918,825+0,08%100
21.57.5818,82+0,05%300
21.57.5818,825+0,08%550
21.57.5018,82+0,05%600
21.57.4818,815+0,03%300
21.57.3318,8196+0,05%2.000
OraValoreVar.%Volume
21.57.2818,815+0,03%1.556
21.57.2018,8199+0,05%2.062
21.57.1318,815+0,03%100
21.57.0618,814+0,02%100
21.57.0018,815+0,03%2.716
21.56.5018,81INV.100
21.56.4518,815+0,03%200
21.56.2118,8107INV.1.323
21.56.1818,81INV.104
21.56.1818,815+0,03%200
21.56.1718,811+0,01%1.000
21.56.1518,8199+0,05%630
21.56.0018,815+0,03%6.203
21.55.5418,81INV.1.716
21.55.2218,815+0,03%1.200
21.55.1518,81INV.3.571
21.55.1518,805-0,03%600
21.55.1318,81INV.500
21.55.1218,805-0,03%15.638
21.55.0118,81INV.367
21.55.0118,805-0,03%428
21.55.0118,80-0,05%200
21.55.0118,81INV.293
21.55.0118,80-0,05%100
21.55.0018,795-0,08%2.350
21.55.0018,80-0,05%200
21.54.2118,795-0,08%300
21.54.1118,7959-0,07%200
21.54.0018,785-0,13%1.000
21.53.4618,7813-0,15%369
OraValoreVar.%Volume
21.53.4318,79-0,11%400
21.53.4218,785-0,13%150
21.53.1318,78-0,16%175
21.53.1218,79-0,11%200
21.53.0018,785-0,13%149
21.52.3018,7887-0,11%100
21.52.2718,785-0,13%399
21.52.2218,7801-0,16%100
21.51.4618,785-0,13%200
21.51.4618,78-0,16%1.000
21.51.4218,785-0,13%2.316
21.51.3818,78-0,16%275
21.51.3618,7821-0,15%1.000
21.50.2518,785-0,13%600
21.50.1118,78-0,16%113
21.50.1118,775-0,19%100
21.50.1118,78-0,16%1.100
21.50.0818,785-0,13%1.300
21.50.0718,782-0,15%140
21.49.4418,785-0,13%2.025
21.49.2718,78-0,16%200
21.49.0018,785-0,13%200
21.48.5818,7899-0,11%2.000
21.48.3518,785-0,13%250
21.48.2418,79-0,11%222
21.47.4318,785-0,13%500
21.47.3918,7897-0,11%150
21.47.3518,785-0,13%215
21.47.2818,7864-0,13%300
21.47.2218,785-0,13%300
OraValoreVar.%Volume
21.47.2018,78-0,16%200
21.47.2018,785-0,13%2.784
21.47.1218,78-0,16%500
21.47.1218,785-0,13%159
21.47.0418,78-0,16%2.645
21.47.0018,77-0,21%2.000
21.46.5918,78-0,16%2.555
21.46.5618,785-0,13%1.330
21.46.5318,78-0,16%100
21.46.2918,785-0,13%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```