Milano 17:35
44.594 -0,37%
Nasdaq 19:50
25.458 +0,44%
Dow Jones 19:50
48.373 +0,49%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,51
+1,08%

valuta in USD

Ultimo aggiornamento: 22/12/2025 19.49
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
19.49.2420,505+1,06%100
19.49.2420,51+1,08%370
19.49.1720,50+1,03%900
19.47.4920,495+1,01%200
19.47.4220,4971+1,02%150
19.44.1320,495+1,01%200
19.44.0420,4944+1,01%108
19.43.1320,495+1,01%200
19.43.1120,50+1,03%100
19.43.0620,495+1,01%200
19.43.0120,50+1,03%1.199
19.42.3120,495+1,01%400
19.42.2620,4944+1,01%200
19.42.2620,495+1,01%200
19.42.2620,50+1,03%600
19.42.0620,505+1,06%100
19.42.0620,5099+1,08%900
19.39.3420,50+1,03%396
19.38.0920,505+1,06%121
19.37.3720,50+1,03%1.100
19.37.2920,4981+1,03%168
19.36.2120,495+1,01%200
19.36.1420,50+1,03%244
19.35.5020,495+1,01%900
19.35.4020,50+1,03%1.100
19.35.0520,5044+1,06%110
19.33.0220,505+1,06%100
19.32.4220,5091+1,08%100
19.31.1520,505+1,06%100
19.31.1420,51+1,08%400
OraValoreVar.%Volume
19.31.0020,5155+1,11%100
19.30.4120,52+1,13%499
19.30.3520,515+1,11%100
19.30.0120,51+1,08%4.400
19.29.0620,505+1,06%300
19.28.5420,51+1,08%100
19.28.2020,505+1,06%300
19.28.1520,5058+1,06%100
19.28.1120,505+1,06%1.000
19.27.1520,5083+1,08%195
19.26.3720,505+1,06%100
19.26.1420,505+1,06%100
19.26.1420,50+1,03%200
19.26.1420,51+1,08%2.034
19.25.1820,495+1,01%100
19.24.3520,5099+1,08%2.438
19.24.2920,50+1,03%100
19.24.1920,49+0,99%2.438
19.23.5620,495+1,01%400
19.22.0920,505+1,06%450
19.21.5020,50+1,03%2.707
19.21.5020,4999+1,03%332
19.21.2220,495+1,01%300
19.18.2320,50+1,03%600
19.18.2020,5099+1,08%250
19.15.4020,505+1,06%1.100
19.15.2820,504+1,05%390
19.15.2620,505+1,06%100
19.15.2620,51+1,08%300
19.13.4120,515+1,11%400
OraValoreVar.%Volume
19.13.0120,51+1,08%100
19.12.1520,515+1,11%100
19.12.0020,5147+1,11%100
19.11.3720,52+1,13%700
19.11.3720,515+1,11%100
19.11.2320,525+1,16%300
19.11.2320,52+1,13%1.051
19.09.3120,5199+1,13%100
19.09.0320,515+1,11%500
19.08.3220,52+1,13%1.800
19.08.3220,515+1,11%100
19.08.3220,51+1,08%1.400
19.08.0820,507+1,07%1.000
19.07.1120,51+1,08%880
19.06.4320,505+1,06%100
19.05.5520,51+1,08%300
19.05.2920,515+1,11%100
19.05.0820,52+1,13%4.959
19.05.0020,5255+1,16%100
19.04.5820,525+1,16%160
19.04.4520,529+1,18%100
19.04.3720,525+1,16%100
19.03.2520,53+1,18%100
19.02.4920,525+1,16%100
19.02.4720,53+1,18%4.022
19.02.1220,525+1,16%200
19.02.0820,5219+1,14%100
19.01.2320,525+1,16%200
19.00.1120,53+1,18%101
18.59.5820,525+1,16%100
OraValoreVar.%Volume
18.59.5120,5282+1,17%156
18.59.2020,5261+1,16%1.217
18.58.4020,525+1,16%100
18.58.2720,5245+1,16%102
18.56.5720,525+1,16%200
18.55.1120,525+1,16%100
18.55.1120,53+1,18%137
18.54.4920,528+1,17%211
18.52.5320,52+1,13%1.800
18.52.0720,52+1,13%920

(*) I dati sono limitati agli ultimi 100 contratti.

```