Milano 12:25
44.160 +1,82%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:25
10.099 +1,34%
Francoforte 12:25
23.043 +1,79%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

17,04
-1,79%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4417,04INV.122
20.59.4317,05+0,06%1.620
20.59.3617,06+0,12%100
20.58.5117,05+0,06%124
20.58.0217,0536+0,08%174
20.55.5817,065+0,15%600
20.55.5217,08+0,23%2.500
20.55.5217,07+0,18%1.468
20.55.5217,065+0,15%632
20.51.4517,07+0,18%800
20.51.3317,072+0,19%300
20.51.2817,0899+0,29%585
20.51.2317,08+0,23%3.000
20.50.5817,0897+0,29%125
20.50.3017,09+0,29%300
20.50.1717,07+0,18%200
20.49.1017,09+0,29%175
20.48.5917,095+0,32%300
20.48.3017,1019+0,36%105
20.47.1217,095+0,32%100
20.45.1817,10+0,35%600
20.40.3417,12+0,47%400
20.39.0217,10+0,35%100
20.35.2117,09+0,29%212
20.32.0317,11+0,41%116
20.31.0117,1299+0,53%875
20.30.1417,10+0,35%100
20.29.5817,126+0,50%500
20.28.2017,1134+0,43%1.000
20.20.1917,11+0,41%500
OraValoreVar.%Volume
20.14.4417,115+0,44%200
20.12.0017,1001+0,35%100
20.07.0117,1321+0,54%1.000
20.03.5017,12+0,47%125
20.03.2817,1289+0,52%300
20.01.5817,105+0,38%200
20.01.2217,0962+0,33%308
20.01.0617,105+0,38%380
20.00.1117,1199+0,47%200
19.59.5717,1148+0,44%150
19.59.4217,10+0,35%600
19.57.3917,096+0,33%900
19.57.3417,10+0,35%120
19.56.1217,1199+0,47%584
19.54.3817,10+0,35%200
19.52.0717,1096+0,41%125
19.51.1617,095+0,32%120
19.50.5917,0801+0,24%3.000
19.49.5817,1099+0,41%293
19.49.5217,09+0,29%300
19.48.3717,07+0,18%1.000
19.47.5717,11+0,41%649
19.47.5717,0801+0,24%400
19.47.5717,08+0,23%400
19.47.5717,0801+0,24%200
19.47.5717,08+0,23%200
19.47.5617,095+0,32%200
19.45.1217,10+0,35%600
19.43.4117,1175+0,45%585
19.43.0517,1099+0,41%279
OraValoreVar.%Volume
19.42.1817,09+0,29%578
19.41.5517,10+0,35%900
19.41.3317,11+0,41%1.800
19.41.3017,1199+0,47%600
19.38.3817,11+0,41%1.000
19.36.1017,10+0,35%100
19.35.3817,0999+0,35%295
19.35.3817,10+0,35%295
19.34.5817,095+0,32%150
19.34.5817,10+0,35%150
19.34.5817,0999+0,35%150
19.32.5417,09+0,29%180
19.26.1017,08+0,23%100
19.26.0717,0792+0,23%100
19.25.5817,05+0,06%198
19.16.0917,07+0,18%700
19.15.1117,075+0,21%100
19.14.0517,0501+0,06%125
19.13.5017,0534+0,08%200
19.12.1017,07+0,18%200
19.11.1617,0792+0,23%100
19.10.4217,0899+0,29%100
19.10.1717,065+0,15%400
19.10.0517,04INV.100
19.08.3617,0532+0,08%100
19.05.5417,065+0,15%200
19.03.5317,04INV.1.879
19.03.2717,06+0,12%1.220
19.02.4717,0816+0,24%100
19.00.4417,06+0,12%2.462
OraValoreVar.%Volume
18.57.3317,035-0,03%140
18.56.0317,03-0,06%350
18.55.3317,035-0,03%155
18.55.3117,01-0,18%285
18.55.2617,035-0,03%1.500
18.55.1217,02-0,12%600
18.53.0917,0291-0,06%130
18.52.2417,04INV.700
18.49.3017,035-0,03%200
18.48.2017,0101-0,18%910

(*) I dati sono limitati agli ultimi 100 contratti.

```