Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,07
-0,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.45.2520,0701-0,30%500
18.44.3620,075-0,27%150
18.42.4520,085-0,22%110
18.40.1920,10-0,15%100
18.39.5620,09-0,20%1.000
18.39.4220,085-0,22%500
18.38.3920,09-0,20%494
18.36.1420,085-0,22%100
18.36.1120,0801-0,25%200
18.36.1020,09-0,20%532
18.35.0720,08-0,25%200
18.34.4120,075-0,27%100
18.34.1920,08-0,25%411
18.34.1120,09-0,20%800
18.33.2620,08-0,25%500
18.33.2520,0739-0,28%114
18.33.2520,07-0,30%114
18.33.2520,0739-0,28%786
18.33.2520,07-0,30%300
18.33.2520,075-0,27%510
18.33.0620,08-0,25%200
18.33.0420,085-0,22%1.000
18.32.5920,08-0,25%200
18.32.4020,07-0,30%3.500
18.32.3620,065-0,32%200
18.32.3620,07-0,30%100
18.32.2520,08-0,25%2.000
18.32.1320,08-0,25%300
18.32.1320,085-0,22%100
18.32.1320,08-0,25%1.793
OraValoreVar.%Volume
18.32.1320,085-0,22%200
18.32.1320,085-0,22%100
18.32.0320,05-0,40%400
18.32.0220,04-0,45%100
18.32.0220,05-0,40%300
18.32.0120,04-0,45%400
18.32.0120,035-0,47%100
18.32.0120,04-0,45%1.850
18.32.0120,035-0,47%100
18.32.0120,04-0,45%3.647
18.32.0120,065-0,32%100
18.32.0120,05-0,40%800
18.31.5920,08-0,25%300
18.31.5920,07-0,30%600
18.31.5920,06-0,35%100
18.31.5920,07-0,30%252
18.31.5920,065-0,32%100
18.31.5920,07-0,30%300
18.31.5920,06-0,35%200
18.31.5920,08-0,25%300
18.31.5920,07-0,30%300
18.31.5920,08-0,25%200
18.31.5920,07-0,30%200
18.31.5920,08-0,25%200
18.31.5920,07-0,30%100
18.31.5920,085-0,22%100
18.31.5920,08-0,25%1.000
18.31.5820,085-0,22%100
18.31.5820,08-0,25%100
18.31.5820,085-0,22%100
OraValoreVar.%Volume
18.31.5820,085-0,22%100
18.31.5820,08-0,25%2.170
18.31.0820,0814-0,24%161
18.30.4120,10-0,15%934
18.30.4120,095-0,17%100
18.29.3520,12-0,05%200
18.28.3520,105-0,12%100
18.28.2120,10-0,15%500
18.28.0720,09-0,20%100
18.27.4820,0885-0,21%269
18.26.1720,11-0,10%700
18.25.3720,12-0,05%100
18.25.3020,115-0,07%100
18.25.1920,11-0,10%200
18.25.0120,125-0,02%500
18.24.3820,12-0,05%300
18.20.0820,11-0,10%500
18.19.0720,12-0,05%600
18.17.1120,13INV.100
18.16.3420,125-0,02%200
18.15.1420,105-0,12%100
18.12.5720,12-0,05%147
18.12.1520,13INV.100
18.11.2120,14+0,05%600
18.11.2020,135+0,02%300
18.11.2020,13INV.1.400
18.10.5420,125-0,02%100
18.10.3020,13INV.100
18.09.3820,14+0,05%175
18.09.1020,135+0,02%200
OraValoreVar.%Volume
18.08.5520,1351+0,03%1.238
18.08.5520,14+0,05%386
18.08.5220,14+0,05%582
18.08.5120,15+0,10%1.100
18.07.2220,155+0,12%1.840
18.04.0320,15+0,10%200
18.03.4620,155+0,12%100
18.01.2820,15+0,10%1.000
18.01.2520,155+0,12%750
18.00.5420,1525+0,11%174

(*) I dati sono limitati agli ultimi 100 contratti.

```