Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

20,32
+1,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0020,30-0,10%159
22.00.0020,32INV.787
21.59.5420,315-0,02%100
21.59.5220,305-0,07%600
21.59.5120,28-0,20%600
21.59.5120,29-0,15%1.000
21.59.5020,28-0,20%300
21.59.5020,29-0,15%100
21.59.5020,28-0,20%600
21.59.5020,29-0,15%300
21.59.5020,28-0,20%400
21.59.5020,29-0,15%200
21.57.0220,30-0,10%100
21.54.4720,31-0,05%200
21.51.5520,32INV.1.000
21.50.0420,285-0,17%500
21.50.0420,3099-0,05%1.900
21.48.0620,29-0,15%1.700
21.45.0520,2655-0,27%130
21.43.2520,2601-0,29%100
21.36.2320,27-0,25%196
21.24.3020,26-0,30%247
21.23.5120,27-0,25%247
21.20.0320,275-0,22%111
21.18.5920,27-0,25%900
21.15.4020,28-0,20%150
21.10.5620,27-0,25%503
20.59.1920,28-0,20%200
20.40.1020,30-0,10%300
20.35.3120,28-0,20%200
OraValoreVar.%Volume
20.26.4920,2202-0,49%200
20.16.2320,26-0,30%600
20.14.4820,27-0,25%400
20.14.4820,275-0,22%200
20.13.4420,28-0,20%800
20.07.2720,3155-0,02%500
20.06.1220,31-0,05%100
19.59.1720,32INV.500
19.59.1720,315-0,02%500
19.56.4920,3142-0,03%900
19.56.4820,32INV.200
19.56.4820,315-0,02%200
19.56.4820,32INV.842
19.56.4820,315-0,02%100
19.56.4820,32INV.400
19.55.3920,311-0,04%100
19.54.1120,31-0,05%651
19.50.4220,299-0,10%100
19.48.2320,2958-0,12%100
19.47.2020,29-0,15%246
19.46.5420,30-0,10%1.460
19.43.5620,2948-0,12%200
19.43.2820,295-0,12%246
19.40.3320,29-0,15%145
19.35.1220,32INV.26.485
19.32.0920,3259+0,03%100
19.31.0020,33+0,05%109
19.30.4520,3135-0,03%100
19.22.0620,2901-0,15%3.000
19.21.4120,30-0,10%500
OraValoreVar.%Volume
19.20.0720,31-0,05%119
19.17.0920,30-0,10%200
19.13.0620,285-0,17%250
19.09.4020,28-0,20%1.000
19.03.4020,3032-0,08%250
19.01.0820,295-0,12%340
19.01.0820,2915-0,14%340
18.58.4920,2914-0,14%146
18.56.1820,2956-0,12%250
18.54.3820,285-0,17%100
18.52.5420,2857-0,17%500
18.46.3920,28-0,20%100
18.41.2320,27-0,25%100
18.38.0520,30-0,10%835
18.37.5220,30-0,10%894
18.37.5220,2999-0,10%1.220
18.37.5220,30-0,10%1.110
18.37.5220,2999-0,10%200
18.37.5220,30-0,10%200
18.37.5220,2999-0,10%984
18.35.2020,2788-0,20%1.000
18.26.4620,285-0,17%125
18.25.4420,272-0,24%100
18.20.4720,29-0,15%300
18.19.3120,28-0,20%100
18.15.4720,27-0,25%493
18.15.1120,29-0,15%129
18.15.1120,28-0,20%100
18.14.1920,30-0,10%108
18.13.3120,29-0,15%111
OraValoreVar.%Volume
18.13.2520,27-0,25%100
18.13.2520,28-0,20%600
18.10.3820,26-0,30%100
18.10.0020,27-0,25%500
18.08.0820,2587-0,30%147
18.07.0120,265-0,27%110
18.04.0720,27-0,25%100
18.04.0720,2889-0,15%225
18.02.3520,27-0,25%100
18.01.0020,31-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```