Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

21,47
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4821,47+0,05%300
21.58.5121,475+0,07%142
21.58.4521,485+0,12%100
21.58.3021,48+0,09%1.947
21.58.2321,475+0,07%142
21.57.2821,48+0,09%1.092
21.56.0821,47+0,05%900
21.55.5521,475+0,07%200
21.55.2521,48+0,09%100
21.55.1521,485+0,12%400
21.54.4921,49+0,14%6.274
21.53.0321,485+0,12%100
21.52.4121,49+0,14%170
21.52.3021,495+0,16%239
21.52.3021,49+0,14%239
21.52.1621,495+0,16%821
21.51.3921,49+0,14%2.325
21.51.3221,495+0,16%100
21.51.2121,50+0,19%1.100
21.51.1821,505+0,21%100
21.50.4821,50+0,19%6.000
21.45.1721,49+0,14%2.504
21.44.4221,48+0,09%2.100
21.43.5721,49+0,14%4.083
21.43.5521,4903+0,14%630
21.43.5521,49+0,14%3.430
21.42.1921,48+0,09%5.090
21.38.1721,47+0,05%2.100
21.37.4121,465+0,02%100
21.37.3221,465+0,02%100
OraValoreVar.%Volume
21.37.3221,46INV.102
21.37.3121,46INV.2.100
21.36.3821,45-0,05%3.700
21.35.5321,46INV.600
21.35.2021,455-0,02%210
21.35.1321,46INV.151
21.33.2921,465+0,02%100
21.32.3521,465+0,02%1.000
21.32.3521,47+0,05%1.500
21.31.5821,47+0,05%2.039
21.31.5321,465+0,02%115
21.30.2821,46INV.1.025
21.30.2721,465+0,02%100
21.29.0321,46INV.400
21.28.4921,465+0,02%571
21.28.4921,46INV.2.170
21.27.2721,455-0,02%351
21.26.3521,46INV.6.400
21.25.3721,47+0,05%100
21.24.4521,47+0,05%188
21.24.4521,475+0,07%100
21.24.4521,4701+0,05%188
21.18.3421,47+0,05%900
21.17.3221,465+0,02%100
21.15.5921,47+0,05%600
21.15.5121,475+0,07%100
21.15.1321,47+0,05%4.782
21.13.3121,4601INV.200
21.13.2321,46INV.100
21.11.5321,465+0,02%200
OraValoreVar.%Volume
21.08.2621,47+0,05%2.000
21.07.5721,465+0,02%110
21.07.3321,46INV.300
21.07.3221,455-0,02%113
21.07.3221,46INV.2.029
21.07.3221,455-0,02%571
21.07.3221,46INV.1.300
21.07.3221,45-0,05%100
21.06.2521,45-0,05%200
21.06.2521,4551-0,02%100
21.06.2521,455-0,02%100
21.06.2521,4551-0,02%200
21.06.2521,4501-0,05%200
21.06.0321,455-0,02%400
21.04.0321,46INV.100
21.04.0321,455-0,02%100
21.04.0321,46INV.1.600
21.04.0321,455-0,02%200
21.04.0321,46INV.100
21.03.5321,455-0,02%100
21.03.2221,45-0,05%6.600
21.03.0921,455-0,02%100
21.02.2121,46INV.2.369
21.01.4821,465+0,02%300
21.00.1921,46INV.3.220
21.00.1921,4601INV.120
21.00.1221,465+0,02%100
21.00.1221,46INV.300
21.00.1121,47+0,05%8.900
20.58.4021,46INV.5.120
OraValoreVar.%Volume
20.58.3821,465+0,02%300
20.57.2221,46INV.600
20.55.3321,47+0,05%2.200
20.53.3721,48+0,09%100
20.53.3721,475+0,07%1.612
20.51.3421,48+0,09%200
20.47.3521,485+0,12%100
20.42.3021,49+0,14%2.300
20.42.1821,48+0,09%400
20.40.2321,47+0,05%4.551

(*) I dati sono limitati agli ultimi 100 contratti.

```