Milano 16:55
43.945 +1,33%
Nasdaq 16:55
24.163 +0,67%
Dow Jones 16:55
46.416 +0,63%
Londra 16:55
10.082 +1,18%
Francoforte 16:55
22.911 +1,21%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

17,16
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.1817,16+0,70%120
16.52.3917,15+0,65%700
16.50.4617,155+0,67%100
16.50.0117,145+0,62%100
16.49.0417,15+0,65%500
16.48.4117,1399+0,59%112
16.48.3617,135+0,56%1.000
16.48.3617,14+0,59%198
16.48.0917,15+0,65%400
16.48.0517,1399+0,59%300
16.48.0117,14+0,59%100
16.47.3517,1496+0,64%300
16.47.2117,1301+0,53%2.908
16.47.1817,131+0,53%100
16.47.0517,14+0,59%200
16.46.1717,1496+0,64%108
16.46.1717,149+0,64%300
16.45.5017,145+0,62%200
16.44.2217,155+0,67%200
16.44.2217,15+0,65%200
16.44.2217,15+0,65%100
16.43.5617,149+0,64%251
16.43.3517,14+0,59%200
16.43.1917,1436+0,61%150
16.42.5717,1303+0,53%141
16.42.3917,15+0,65%5.218
16.42.3917,13+0,53%100
16.42.2817,155+0,67%100
16.41.3317,16+0,70%2.100
16.41.3317,165+0,73%500
OraValoreVar.%Volume
16.40.5017,165+0,73%400
16.39.5617,17+0,76%200
16.39.4617,165+0,73%200
16.39.1117,18+0,82%400
16.38.3917,1601+0,70%5.000
16.38.3217,17+0,76%750
16.38.3117,1799+0,82%100
16.38.2217,175+0,79%100
16.38.1117,19+0,88%623
16.38.1017,18+0,82%2.400
16.37.3217,185+0,85%2.908
16.37.0717,1862+0,86%100
16.37.0117,185+0,85%200
16.36.5617,18+0,82%100
16.34.3617,19+0,88%299
16.34.2817,20+0,94%400
16.34.1517,19+0,88%400
16.34.1417,1888+0,87%100
16.33.5617,1946+0,91%300
16.33.0217,19+0,88%1.140
16.32.5717,1979+0,93%199
16.32.5117,195+0,91%200
16.32.3017,19+0,88%200
16.32.3017,1899+0,88%9.000
16.32.3017,19+0,88%300
16.32.3017,1899+0,88%700
16.32.3017,19+0,88%100
16.32.3017,1899+0,88%100
16.32.3017,19+0,88%1.200
16.32.3017,189+0,87%200
OraValoreVar.%Volume
16.31.5117,19+0,88%300
16.31.4517,1899+0,88%938
16.31.1717,19+0,88%100
16.31.1717,185+0,85%200
16.31.0117,1878+0,87%300
16.29.4217,18+0,82%100
16.28.5317,165+0,73%300
16.28.3017,17+0,76%100
16.28.1417,165+0,73%200
16.28.0517,1699+0,76%100
16.27.3217,165+0,73%3.300
16.27.0717,169+0,76%550
16.26.4917,165+0,73%580
16.26.4217,16+0,70%300
16.26.1217,165+0,73%700
16.25.2717,155+0,67%130
16.25.1417,16+0,70%500
16.25.1317,1598+0,70%100
16.25.1117,16+0,70%700
16.25.1117,159+0,70%300
16.24.5417,16+0,70%2.000
16.24.1717,15+0,65%100
16.23.1717,1416+0,60%245
16.22.4417,1392+0,58%150
16.22.0417,14+0,59%600
16.21.5017,1393+0,58%200
16.21.2617,13+0,53%298
16.20.4317,12+0,47%499
16.20.0717,13+0,53%200
16.19.5517,12+0,47%499
OraValoreVar.%Volume
16.19.4017,1199+0,47%100
16.19.2617,12+0,47%540
16.19.1617,13+0,53%1.000
16.19.1317,12+0,47%100
16.18.1217,13+0,53%1.000
16.17.4217,128+0,52%975
16.17.3717,12+0,47%200
16.17.2217,129+0,52%100
16.17.1817,1299+0,53%480
16.16.5917,115+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```