Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

17,49
+3,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0017,49INV.5.745
21.59.4017,495+0,03%924
21.59.3317,50+0,06%480
21.59.3017,49INV.200
21.59.2817,50+0,06%201
21.59.2417,4801-0,06%13.300
21.59.2417,48-0,06%300
21.59.2417,481-0,05%735
21.59.2417,49INV.422
21.59.0317,50+0,06%400
21.59.0317,495+0,03%400
21.58.4517,49INV.122
21.58.2017,4997+0,06%500
21.58.1617,49INV.121
21.56.4717,4954+0,03%126
21.55.1917,49INV.1.139
21.55.0517,485-0,03%153
21.55.0517,49INV.343
21.54.4417,50+0,06%2.944
21.54.4017,51+0,11%100
21.54.2717,501+0,06%114
21.54.0917,5014+0,07%170
21.53.4417,50+0,06%100
21.53.1217,49INV.400
21.52.5717,50+0,06%675
21.52.4417,4953+0,03%200
21.52.0817,50+0,06%100
21.50.1317,48-0,06%700
21.49.4717,465-0,14%150
21.49.3817,47-0,11%100
OraValoreVar.%Volume
21.48.5417,465-0,14%145
21.48.2517,4645-0,15%150
21.47.0317,47-0,11%200
21.46.2717,46-0,17%200
21.46.0317,455-0,20%200
21.45.1117,46-0,17%1.937
21.44.1417,45-0,23%100
21.43.5617,4475-0,24%2.000
21.42.2817,45-0,23%400
21.41.3717,44-0,29%100
21.39.4717,43-0,34%100
21.39.4017,4141-0,43%149
21.39.3717,43-0,34%100
21.39.1917,425-0,37%200
21.39.0517,42-0,40%112
21.38.5817,41-0,46%2.980
21.38.5417,42-0,40%300
21.37.4817,4001-0,51%100
21.37.3017,41-0,46%300
21.37.3017,4024-0,50%2.000
21.37.3017,402-0,50%700
21.37.1417,409-0,46%500
21.36.3817,41-0,46%300
21.35.2517,4052-0,48%500
21.34.1117,40-0,51%385
21.33.5017,405-0,49%100
21.32.1817,4001-0,51%100
21.31.3417,42-0,40%1.700
21.30.4917,413-0,44%1.500
21.30.0117,41-0,46%1.159
OraValoreVar.%Volume
21.28.2617,42-0,40%327
21.26.0817,411-0,45%209
21.25.1317,4184-0,41%100
21.24.5917,42-0,40%1.700
21.24.1017,43-0,34%100
21.22.2917,4325-0,33%200
21.21.5917,435-0,31%100
21.21.5917,4325-0,33%900
21.20.5917,435-0,31%200
21.20.4717,42-0,40%2.270
21.20.3817,4325-0,33%600
21.20.3817,435-0,31%600
21.20.3517,4461-0,25%199
21.20.3317,435-0,31%400
21.19.3317,43-0,34%100
21.19.3217,45-0,23%3.000
21.18.1717,425-0,37%100
21.17.1317,412-0,45%200
21.16.4217,4153-0,43%100
21.16.1317,415-0,43%300
21.15.1217,40-0,51%100
21.13.5617,41-0,46%950
21.13.5617,415-0,43%100
21.13.3917,4125-0,44%300
21.13.3617,415-0,43%100
21.13.0917,41-0,46%1.375
21.12.3717,4253-0,37%143
21.12.3417,4273-0,36%286
21.11.3117,4245-0,37%200
21.11.2117,415-0,43%300
OraValoreVar.%Volume
21.10.0117,41-0,46%1.437
21.09.2617,4242-0,38%100
21.07.1317,41-0,46%1.925
21.07.1117,405-0,49%100
21.06.3117,4199-0,40%100
21.04.3417,405-0,49%440
21.04.0817,402-0,50%600
21.03.0717,39-0,57%2.175
21.03.0617,40-0,51%100
21.03.0617,39-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```