Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Ershares Private-Public Crossover Etf

Mercato: NASDAQ - National

17,24
+1,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.3217,24+1,17%100
15.40.1917,235+1,14%750
15.39.3517,23+1,12%175
15.38.5217,2387+1,17%600
15.38.5017,24+1,17%1.950
15.38.4117,245+1,20%500
15.38.2417,249+1,23%100
15.38.2417,245+1,20%1.849
15.38.2417,2466+1,21%100
15.38.0617,2401+1,17%1.000
15.37.5917,245+1,20%2.000
15.37.5017,2476+1,22%200
15.37.3417,2412+1,18%400
15.37.3317,24+1,17%200
15.37.2717,2478+1,22%198
15.36.5917,2417+1,18%190
15.36.5517,24+1,17%200
15.36.3917,255+1,26%100
15.36.3917,25+1,23%1.300
15.35.5617,255+1,26%673
15.34.2917,26+1,29%370
15.34.1617,255+1,26%100
15.34.1317,2689+1,34%1.160
15.34.1317,26+1,29%250
15.33.4317,26+1,29%2.000
15.33.4217,2699+1,35%100
15.33.4117,26+1,29%3.175
15.33.1317,2699+1,35%250
15.32.3917,26+1,29%100
15.32.3717,2623+1,30%100
OraValoreVar.%Volume
15.32.2117,26+1,29%503
15.31.5417,2438+1,20%700
15.31.2917,26+1,29%5.000
15.31.1117,25+1,23%100
15.31.1117,245+1,20%400
15.31.1117,25+1,23%200
15.31.1117,245+1,20%200
15.31.1117,25+1,23%100
15.31.1117,249+1,23%200
15.30.2917,25+1,23%800
15.30.2617,255+1,26%500
15.29.4317,2581+1,28%1.449
15.28.4117,25+1,23%300
15.28.4017,2461+1,21%100
15.28.1817,25+1,23%600
15.28.0217,2547+1,26%250
15.27.5317,259+1,29%100
15.27.5317,25+1,23%100
15.27.3417,24+1,17%120
15.27.1417,2499+1,23%250
15.27.0017,239+1,17%116
15.26.5517,245+1,20%200
15.26.2617,24+1,17%900
15.26.0117,25+1,23%947
15.25.5517,255+1,26%100
15.25.5517,26+1,29%227
15.25.0817,25+1,23%1.000
15.25.0617,24+1,17%1.075
15.24.5917,23+1,12%2.182
15.24.3817,2307+1,12%250
OraValoreVar.%Volume
15.24.3517,24+1,17%1.315
15.24.3517,25+1,23%100
15.24.3517,245+1,20%100
15.24.3517,25+1,23%100
15.24.3517,245+1,20%450
15.24.2017,25+1,23%1.702
15.24.1917,2578+1,28%100
15.24.1717,25+1,23%175
15.24.0117,2599+1,29%200
15.23.5717,255+1,26%100
15.23.5517,26+1,29%500
15.23.4617,255+1,26%300
15.23.3217,255+1,26%300
15.23.3217,26+1,29%500
15.23.3217,2593+1,29%100
15.23.3217,26+1,29%800
15.23.3217,255+1,26%300
15.23.3217,258+1,28%600
15.23.3217,26+1,29%400
15.23.2917,255+1,26%150
15.23.1217,259+1,29%100
15.23.1117,26+1,29%100
15.23.0717,27+1,35%400
15.23.0717,26+1,29%200
15.23.0717,27+1,35%100
15.23.0717,26+1,29%100
15.23.0717,268+1,34%200
15.23.0717,27+1,35%700
15.23.0717,26+1,29%200
15.23.0717,27+1,35%600
OraValoreVar.%Volume
15.23.0717,26+1,29%100
15.23.0717,2686+1,34%100
15.23.0717,27+1,35%100
15.23.0717,268+1,34%400
15.23.0717,26+1,29%400
15.22.5617,27+1,35%200
15.22.5617,265+1,32%100
15.22.5517,26+1,29%700
15.22.4317,265+1,32%400
15.22.4017,27+1,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```