Milano 12:23
44.130 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:23
10.095 +1,31%
Francoforte 12:23
23.033 +1,75%

Escalade, Incorporated

Mercato: NASDAQ - National

18,09
-2,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0018,09INV.4.254
20.55.1118,22+0,72%100
20.52.3918,12+0,17%100
20.51.0418,15+0,33%100
20.51.0418,16+0,39%100
20.38.4218,11+0,11%100
20.30.4318,23+0,77%200
20.02.0818,18+0,50%300
20.01.0618,1217+0,18%100
19.54.0718,035-0,30%106
19.53.1717,9502-0,77%1.000
19.20.2618,00-0,50%170
18.51.4817,94-0,83%108
18.51.4817,95-0,77%100
18.51.4817,96-0,72%200
18.51.4817,93-0,88%227
18.43.0918,07-0,11%172
18.24.5017,97-0,66%200
18.13.1318,09INV.100
18.09.5818,04-0,28%100
18.09.5518,055-0,19%200
18.09.5318,04-0,28%200
18.05.5218,035-0,30%100
18.05.0118,105+0,08%100
18.05.0118,0886-0,01%500
18.04.2918,105+0,08%100
18.04.1018,17+0,44%100
18.04.1018,16+0,39%100
18.04.0918,08-0,06%100
18.04.0918,11+0,11%100
OraValoreVar.%Volume
18.04.0918,08-0,06%200
18.04.0918,09INV.100
18.04.0918,11+0,11%300
18.04.0918,16+0,39%100
18.04.0918,17+0,44%256
18.02.3518,29+1,11%100
17.33.5818,335+1,35%217
17.23.1918,19+0,55%100
17.17.2218,335+1,35%266
17.10.3618,4999+2,27%150
17.03.0118,335+1,35%100
16.39.5218,325+1,30%200
16.08.0118,37+1,55%200
16.07.5818,35+1,44%623
16.05.2418,37+1,55%102
15.54.4818,41+1,77%100
15.53.2418,4436+1,95%700
15.52.5418,40+1,71%200
15.52.5418,30+1,16%450
15.52.5418,38+1,60%100
15.42.3918,1625+0,40%274
15.18.0918,525+2,40%100
14.50.3618,105+0,08%500
14.42.0018,225+0,75%100
14.40.1118,105+0,08%1.000
14.30.0117,65-2,43%500
14.30.0018,33+1,33%901
21.00.0018,48+2,16%5.623

(*) I dati sono limitati agli ultimi 100 contratti.

```