Milano 17:35
53.664 -0,10%
Nasdaq 19:55
29.640 -0,28%
Dow Jones 19:55
53.901 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Escalade, Incorporated

Mercato: NASDAQ - National

21,445
-5,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.48
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.48.5921,445-5,11%100
19.06.0821,35-5,53%100
19.02.5321,43-5,18%200
19.02.5321,39-5,35%100
19.02.4521,39-5,35%100
18.59.0121,5231-4,77%1.400
18.59.0121,395-5,33%100
18.56.4221,25-5,97%300
18.56.0021,26-5,93%100
18.41.3721,26-5,93%200
18.41.3721,25-5,97%131
18.40.0421,29-5,80%100
18.36.4521,28-5,84%200
18.31.0321,2859-5,81%100
18.15.1021,30-5,75%100
18.15.1021,31-5,71%100
18.13.1121,24-6,02%100
18.13.1121,30-5,75%100
18.13.1121,33-5,62%100
18.13.1121,34-5,58%100
18.12.5921,35-5,53%100
18.12.5021,36-5,49%100
18.06.0621,21-6,15%100
18.06.0621,60-4,42%600
18.01.0821,375-5,42%200
17.57.1921,7416-3,80%165
17.51.0121,26-5,93%100
17.50.4121,32-5,66%100
17.50.4121,34-5,58%100
17.50.4121,27-5,88%200
OraValoreVar.%Volume
17.48.0421,335-5,60%100
17.47.5821,59-4,47%100
17.47.5821,56-4,60%100
17.47.5821,54-4,69%100
17.47.5821,43-5,18%100
17.35.2121,57-4,56%100
17.28.1121,52-4,78%100
17.26.1421,57-4,56%100
17.26.1421,55-4,65%100
17.22.3321,61-4,38%100
17.22.3321,60-4,42%775
17.22.3221,60-4,42%425
17.20.5421,57-4,56%300
17.09.5921,6188-4,34%100
17.03.0721,655-4,18%100
16.55.3421,58-4,51%200
16.48.5121,345-5,55%300
16.48.4121,48-4,96%100
16.48.3021,59-4,47%300
16.48.3021,60-4,42%100
16.47.3221,64-4,25%300
16.47.1421,75-3,76%100
16.46.1521,66-4,16%200
16.46.1521,67-4,12%200
16.46.1522,00-2,65%1.600
16.35.5421,62-4,34%400
16.27.1121,77-3,67%100
16.26.2021,70-3,98%100
16.23.2521,685-4,05%275
16.22.2221,57-4,56%200
OraValoreVar.%Volume
16.22.2221,6851-4,05%295
16.22.0021,685-4,05%100
16.13.4421,70-3,98%100
16.13.4421,7999-3,54%446
16.13.3321,645-4,23%250
16.07.1121,68-4,07%423
15.58.4521,50-4,87%100
15.57.2321,675-4,09%200
15.56.1821,51-4,82%100
15.55.1221,563-4,59%100
15.54.1321,76-3,72%448
15.53.0621,50-4,87%630
15.53.0621,51-4,82%300
15.53.0621,79-3,58%226
15.53.0621,51-4,82%100
15.53.0621,57-4,56%280
15.52.5321,4903-4,91%440
15.51.2821,79-3,58%100
15.44.5021,785-3,61%550
15.41.2621,6996-3,98%125
15.38.4421,65-4,20%200
15.38.4421,73-3,85%100
15.31.3321,565-4,58%158
15.31.3221,56-4,60%100
15.31.3221,60-4,42%800
15.31.1921,825-3,43%155
15.31.1821,62-4,34%200
15.31.1821,63-4,29%100
15.31.1821,62-4,34%200
15.31.1821,64-4,25%100
OraValoreVar.%Volume
15.31.1821,60-4,42%520
15.31.1821,71-3,94%100
15.31.1821,64-4,25%100
15.31.1821,65-4,20%100
15.31.1821,71-3,94%100
15.31.0822,00-2,65%277
15.31.0822,01-2,61%100
15.30.5522,02-2,57%100
15.30.4222,28-1,42%1.328
15.30.3922,01-2,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```