Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Escalade, Incorporated

Mercato: NASDAQ - National

19,51
+1,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3719,51-0,05%200
21.59.1619,55+0,15%100
21.58.2719,54+0,10%100
21.57.5919,53+0,05%100
21.57.5719,56+0,20%300
21.57.0719,55+0,15%200
21.56.3519,54+0,10%100
21.56.3419,56+0,20%100
21.55.3819,55+0,15%100
21.38.5519,44-0,41%100
21.38.5519,45-0,36%500
21.38.3019,40-0,61%500
21.37.3219,39-0,67%100
21.37.3219,34-0,92%100
21.37.2219,40-0,61%100
21.37.0319,325-1,00%200
21.19.3219,38-0,72%100
21.15.1819,30-1,13%100
21.15.1719,39-0,67%100
21.13.1519,38-0,72%180
21.03.1019,41-0,56%100
20.59.2219,33-0,97%300
20.59.2219,34-0,92%100
20.59.2119,47-0,26%100
20.44.2519,40-0,61%100
20.44.2419,445-0,38%440
20.35.5119,405-0,59%100
20.30.1919,495-0,13%150
20.30.0519,44-0,41%200
20.30.0419,495-0,13%100
OraValoreVar.%Volume
20.30.0419,50-0,10%333
20.18.4919,565+0,23%300
20.18.4919,57+0,26%400
20.18.4819,675+0,79%1.250
20.14.0119,53+0,05%200
20.14.0019,64+0,61%100
19.59.4919,60+0,41%100
19.59.4919,59+0,36%100
19.59.4919,62+0,51%100
19.59.4919,585+0,33%200
19.59.4819,64+0,61%524
19.30.0119,56+0,20%100
19.12.1219,52INV.100
18.50.3019,60+0,41%150
18.44.2019,50-0,10%100
18.28.1519,505-0,08%100
18.14.0119,525+0,03%100
18.12.5219,6999+0,92%101
17.59.1019,45-0,36%200
17.59.1019,52INV.300
17.50.5519,49-0,15%100
17.50.4819,34-0,92%100
17.50.4719,50-0,10%184
17.50.4719,49-0,15%100
17.43.4819,45-0,36%300
17.43.4719,50-0,10%100
17.42.5619,45-0,36%100
17.35.3019,425-0,49%425
17.23.3119,32-1,02%300
17.23.3119,33-0,97%100
OraValoreVar.%Volume
17.23.3119,365-0,79%100
17.23.3119,41-0,56%100
17.23.3019,42-0,51%1.286
17.15.5219,39-0,67%200
17.15.3119,53+0,05%195
17.15.3119,52INV.100
17.14.4719,415-0,54%199
16.38.4319,225-1,51%100
16.08.5019,1901-1,69%395
22.00.0019,37-0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```