Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:10
9.878 -0,11%
Francoforte 23-dic
24.340 0,00%

Escalade, Incorporated

Mercato: NASDAQ - National

12,75
+0,08%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0012,75INV.2.392
21.59.5612,82+0,55%104
21.59.4112,79+0,31%200
21.59.4112,795+0,35%100
21.59.0712,76+0,08%600
21.59.0712,855+0,82%100
21.59.0212,79+0,31%400
21.58.5712,86+0,86%100
21.56.5212,79+0,31%400
21.50.1212,9089+1,25%1.000
21.50.1212,92+1,33%146
21.45.3612,90+1,18%100
21.45.3612,89+1,10%537
21.45.3612,96+1,65%154
21.43.1712,87+0,94%116
21.24.0812,93+1,41%500
21.22.4612,92+1,33%1.300
21.05.0212,93+1,41%100
21.05.0112,99+1,88%2.433
21.04.5113,005+2,00%100
20.38.3812,96+1,65%100
20.34.0013,05+2,35%200
20.34.0013,06+2,43%100
20.34.0013,04+2,27%100
20.34.0013,042+2,29%500
20.19.1612,94+1,49%200
20.09.2812,88+1,02%1.564
20.09.2212,87+0,94%100
20.09.2212,84+0,71%800
20.05.3812,865+0,90%1.200
OraValoreVar.%Volume
20.05.3612,87+0,94%527
19.19.1212,8812+1,03%117
18.11.0212,83+0,63%100
16.55.4912,82+0,55%100
16.49.4312,775+0,20%400
15.45.0512,75INV.200
15.45.0512,72-0,24%100
15.45.0512,67-0,63%106
15.45.0512,72-0,24%100
15.45.0512,67-0,63%100
15.45.0512,68-0,55%100
22.00.0012,74-0,08%2.885

(*) I dati sono limitati agli ultimi 100 contratti.

```