Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Escalade, Incorporated

Mercato: NASDAQ - National

19,65
-0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0019,65INV.4.604
21.59.2719,64-0,05%100
21.59.2719,65INV.100
21.57.1719,72+0,36%100
21.55.4919,71+0,31%100
21.47.4919,765+0,59%100
21.45.3819,75+0,51%300
21.43.1219,70+0,25%267
21.43.0619,62-0,15%2.305
20.39.4719,6213-0,15%100
20.25.0919,611-0,20%136
20.24.4219,625-0,13%200
20.24.0219,54-0,56%731
20.24.0219,55-0,51%200
20.24.0219,555-0,48%100
20.24.0219,62-0,15%200
20.24.0219,63-0,10%400
20.24.0219,64-0,05%100
20.07.2019,71+0,31%180
19.45.0619,62-0,15%168
19.35.0119,79+0,71%173
19.17.2719,681+0,16%100
18.56.5219,71+0,31%125
18.44.2319,70+0,25%500
18.41.2619,72+0,36%744
18.39.3019,59-0,31%100
18.38.5519,61-0,20%100
18.04.5719,70+0,25%100
17.53.5719,77+0,61%100
17.53.5719,75+0,51%100
OraValoreVar.%Volume
17.53.5719,75+0,51%200
17.53.5619,74+0,46%200
17.53.5619,735+0,43%100
17.53.5619,73+0,41%207
17.53.5619,74+0,46%100
17.53.3819,75+0,51%200
17.45.4119,855+1,04%100
17.42.4919,79+0,71%200
17.42.4919,80+0,76%204
16.40.4819,80+0,76%1.000
16.19.4319,66+0,05%506
16.01.5619,52-0,66%906
15.54.4119,66+0,05%150
15.43.3719,5101-0,71%110
15.33.5819,51-0,71%100
22.00.0019,80+0,76%110

(*) I dati sono limitati agli ultimi 100 contratti.

```