Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Escalade, Incorporated

Mercato: NASDAQ - National

12,65
-2,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,65-2,84%3.830
21.59.5512,665-2,73%188
21.59.3912,68-2,61%183
21.55.4612,65-2,84%102
21.50.3412,65-2,84%520
21.50.3412,6282-3,01%100
21.50.3412,63-3,00%100
21.50.3412,66-2,76%100
21.47.1912,575-3,42%100
21.08.2512,49-4,07%100
21.03.1912,5497-3,61%297
20.38.3812,536-3,72%500
20.23.4812,50-3,99%900
20.23.0512,55-3,61%100
20.22.3712,67-2,69%325
20.16.5112,7838-1,81%306
19.53.0912,67-2,69%100
19.26.0812,75-2,07%1.168
19.21.4312,70-2,46%982
18.59.4412,76-2,00%206
18.59.4412,745-2,11%100
18.57.0212,76-2,00%200
18.38.4212,6975-2,48%1.585
18.13.4012,68-2,61%112
17.44.2312,69-2,53%100
17.06.5612,75-2,07%100
16.54.2912,7608-1,99%500
16.42.4512,80-1,69%100
16.41.5512,805-1,65%700
16.13.1812,7452-2,11%797
OraValoreVar.%Volume
16.06.1812,74-2,15%1.000
15.45.2213,00-0,15%100
15.30.0112,94-0,61%222
22.00.0013,02INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```