Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Escalade, Incorporated

Mercato: NASDAQ - National

21,37
-5,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0021,37-5,44%6.959
21.59.5321,305-5,73%200
21.59.5121,28-5,84%100
21.59.1621,29-5,80%100
21.59.1021,36-5,49%388
21.57.4721,30-5,75%100
21.57.2021,31-5,71%200
21.56.5621,29-5,80%200
21.56.3021,29-5,80%100
21.56.3021,31-5,71%100
21.56.0421,28-5,84%200
21.55.3421,26-5,93%100
21.55.3421,25-5,97%100
21.55.1421,37-5,44%300
21.55.1421,36-5,49%100
21.54.4821,295-5,77%300
21.54.0421,33-5,62%200
21.54.0421,31-5,71%100
21.54.0421,30-5,75%100
21.53.1521,302-5,74%100
21.53.0921,35-5,53%100
21.52.5921,365-5,46%100
21.50.1221,36-5,49%300
21.50.0621,355-5,51%100
21.50.0621,35-5,53%100
21.50.0621,37-5,44%279
21.50.0621,36-5,49%100
21.50.0521,35-5,53%100
21.50.0521,34-5,58%200
21.49.1521,355-5,51%200
OraValoreVar.%Volume
21.49.1521,30-5,75%100
21.49.1521,25-5,97%200
21.49.1421,30-5,75%100
21.41.2021,25-5,97%200
21.41.1421,2682-5,89%100
21.40.0721,385-5,38%100
21.36.2721,39-5,35%100
21.36.2221,25-5,97%698
21.35.5821,385-5,38%185
21.35.5821,27-5,88%100
21.27.2721,28-5,84%103
21.12.3021,43-5,18%300
21.12.0921,34-5,58%300
21.12.0421,30-5,75%585
21.11.5821,34-5,58%100
21.11.5721,35-5,53%165
21.04.4521,39-5,35%106
20.46.4221,42-5,22%100
20.46.4221,41-5,27%100
20.46.4221,43-5,18%100
20.06.0321,41-5,27%100
20.06.0321,475-4,98%200
20.02.0621,43-5,18%100
20.02.0621,42-5,22%200
19.48.5921,445-5,11%100
19.06.0821,35-5,53%100
19.02.5321,43-5,18%200
19.02.5321,39-5,35%100
19.02.4521,39-5,35%100
18.59.0121,5231-4,77%1.400
OraValoreVar.%Volume
18.59.0121,395-5,33%100
18.56.4221,25-5,97%300
18.56.0021,26-5,93%100
18.41.3721,26-5,93%200
18.41.3721,25-5,97%131
18.40.0421,29-5,80%100
18.36.4521,28-5,84%200
18.31.0321,2859-5,81%100
18.15.1021,30-5,75%100
18.15.1021,31-5,71%100
18.13.1121,24-6,02%100
18.13.1121,30-5,75%100
18.13.1121,33-5,62%100
18.13.1121,34-5,58%100
18.12.5921,35-5,53%100
18.12.5021,36-5,49%100
18.06.0621,21-6,15%100
18.06.0621,60-4,42%600
18.01.0821,375-5,42%200
17.57.1921,7416-3,80%165
17.51.0121,26-5,93%100
17.50.4121,32-5,66%100
17.50.4121,34-5,58%100
17.50.4121,27-5,88%200
17.48.0421,335-5,60%100
17.47.5821,59-4,47%100
17.47.5821,56-4,60%100
17.47.5821,54-4,69%100
17.47.5821,43-5,18%100
17.35.2121,57-4,56%100
OraValoreVar.%Volume
17.28.1121,52-4,78%100
17.26.1421,57-4,56%100
17.26.1421,55-4,65%100
17.22.3321,61-4,38%100
17.22.3321,60-4,42%775
17.22.3221,60-4,42%425
17.20.5421,57-4,56%300
17.09.5921,6188-4,34%100
17.03.0721,655-4,18%100
16.55.3421,58-4,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```