Milano 15:44
44.046 +1,56%
Nasdaq 15:44
24.287 +1,19%
Dow Jones 15:44
46.493 +0,80%
Londra 15:44
10.106 +1,41%
Francoforte 15:44
22.997 +1,59%

Escalade, Incorporated

Mercato: NASDAQ - National

18,28
+1,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.33.4518,28+1,05%135
15.27.0918,31+1,22%100
15.21.2418,27+1,00%260
15.19.0718,2683+0,99%1.700
15.12.3418,29+1,11%100
15.06.3818,355+1,46%100
15.06.3818,42+1,82%200
15.06.3818,43+1,88%100
15.06.3818,32+1,27%100
15.06.1118,59+2,76%361
15.04.3718,54+2,49%200
15.01.2218,4201+1,82%170
15.01.2218,505+2,29%200
14.58.1218,54+2,49%100
14.56.1618,49+2,21%100
14.56.1618,48+2,16%100
14.55.0118,48+2,16%100
14.51.0018,51+2,32%200
14.49.4618,44+1,93%1.000
14.47.0918,43+1,88%103
14.45.1218,61+2,87%497
14.41.0118,56+2,60%100
14.41.0018,39+1,66%100
14.39.2718,45+1,99%140
14.39.1818,40+1,71%2.477
14.36.5918,28+1,05%100
14.30.0118,36+1,49%1.846
21.00.0018,09INV.4.254

(*) I dati sono limitati agli ultimi 100 contratti.

```