Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eshallgo

ISIN: KYG3121H1039 - Mercato: NASDAQ - National

0,202
+10,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59,2135+5,80%2.000
21.59.59,213+5,55%132
21.59.59,1957-3,02%200
21.59.59,2018INV.200
21.54.49,1935-4,11%209
21.54.49,1923-4,71%700
21.54.49,1918-4,96%100
21.53.15,1935-4,11%1.007
21.53.15,1925-4,61%100
21.53.15,1935-4,11%1.102
21.53.15,1931-4,31%100
21.53.15,1925-4,61%100
21.53.15,1948-3,47%100
21.53.15,1935-4,11%1.102
21.53.15,1924-4,66%1.000
21.49.40,1925-4,61%200
21.34.52,1918-4,96%500
21.04.26,1938-3,96%2.000
21.04.26,1919-4,91%100
21.04.17,19-5,85%1.000
21.04.17,1845-8,57%200
21.04.17,19-5,85%400
20.53.00,186-7,83%100
20.52.58,186-7,83%100
20.52.58,1846-8,52%100
20.52.56,1846-8,52%100
20.52.56,186-7,83%100
20.52.54,1847-8,47%100
20.52.54,186-7,83%100
20.33.25,1847-8,47%211
OraValoreVar.%Volume
20.25.56,186-7,83%100
20.25.54,1848-8,42%300
20.25.54,186-7,83%100
20.25.52,1848-8,42%300
19.52.14,186-7,83%100
19.52.14,186-7,83%100
19.52.09,186-7,83%400
19.52.09,186-7,83%100
19.48.49,19-5,85%7.000
18.51.52,195-3,37%100
18.47.35,1863-7,68%100
18.47.35,1853-8,18%100
18.47.35,1875-7,09%100
18.47.35,1864-7,63%4.807
18.38.52,1841-8,77%852
18.38.31,1825-9,56%100
18.38.24,183-9,32%100
18.38.24,1841-8,77%300
18.38.05,1842-8,72%100
18.38.05,1841-8,77%100
18.38.04,1831-9,27%100
18.38.04,1842-8,72%631
18.38.04,1855-8,08%500
18.38.04,1851-8,28%100
18.38.04,1855-8,08%100
18.38.04,1842-8,72%8.321
18.38.04,1831-9,27%100
18.38.04,1842-8,72%1.102
18.38.04,185-8,33%1.102
18.38.04,1855-8,08%200
OraValoreVar.%Volume
18.38.04,1851-8,28%100
18.38.04,185-8,33%100
18.38.04,1851-8,28%1.032
18.35.42,185-8,33%1.002
18.35.42,1851-8,28%2.568
18.35.42,1852-8,23%1.332
18.35.42,1865-7,58%100
17.47.45,196-2,87%100
17.11.12,1995-1,14%100
16.49.06,1995-1,14%200
16.45.29,195-3,37%100
16.40.35,1808-10,41%100
16.40.35,1869-7,38%100
16.40.35,1839-8,87%100
16.40.35,1833-9,17%100
16.40.35,1819-9,86%300
16.40.35,1839-8,87%200
16.40.35,1819-9,86%200
16.40.35,1839-8,87%200
16.36.54,1819-9,86%100
16.36.54,1808-10,41%300
16.36.54,1838-8,92%2.718
16.15.07,1839-8,87%200
16.12.54,179-11,30%100
16.12.54,1795-11,05%3.354
16.12.54,1874-7,14%200
16.12.54,188-6,84%132
16.12.54,1874-7,14%100
16.12.54,188-6,84%132
15.56.44,1878-6,94%100
OraValoreVar.%Volume
15.56.44,1917-5,00%100
15.53.36,1858-7,93%100
15.53.36,18-10,80%932
15.53.36,1858-7,93%100
15.53.36,1825-9,56%100
15.53.36,184-8,82%132
15.53.36,1908-5,45%100
15.53.36,1848-8,42%100
15.53.11,1909-5,40%307
15.50.53,1917-5,00%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```