Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.00 | 2,3609 | +2,65 | 100 | 236 |
15.55.29 | 2,3599 | +2,60 | 850 | 2.006 |
15.55.29 | 2,36 | +2,61 | 100 | 236 |
15.55.26 | 2,36 | +2,61 | 1.300 | 3.068 |
15.55.23 | 2,3642 | +2,79 | 2.500 | 5.911 |
15.55.23 | 2,36 | +2,61 | 5.400 | 12.744 |
15.55.14 | 2,37 | +3,04 | 883 | 2.093 |
15.55.08 | 2,36 | +2,61 | 100 | 236 |
15.55.08 | 2,365 | +2,83 | 740 | 1.750 |
15.55.08 | 2,3698 | +3,03 | 100 | 237 |
15.55.06 | 2,3699 | +3,04 | 2.500 | 5.925 |
15.54.54 | 2,37 | +3,04 | 11.700 | 27.729 |
15.54.46 | 2,375 | +3,26 | 400 | 950 |
15.54.44 | 2,37 | +3,04 | 200 | 474 |
15.54.39 | 2,3662 | +2,88 | 1.675 | 3.963 |
15.54.37 | 2,365 | +2,83 | 100 | 237 |
15.54.35 | 2,37 | +3,04 | 100 | 237 |
15.54.27 | 2,36 | +2,61 | 100 | 236 |
15.54.25 | 2,365 | +2,83 | 100 | 237 |
15.54.25 | 2,3601 | +2,61 | 8.800 | 20.769 |
15.54.19 | 2,365 | +2,83 | 1.000 | 2.365 |
15.54.18 | 2,3698 | +3,03 | 825 | 1.955 |
15.54.17 | 2,365 | +2,83 | 100 | 237 |
15.54.14 | 2,37 | +3,04 | 1.100 | 2.607 |
15.54.14 | 2,3747 | +3,25 | 126 | 299 |
15.53.54 | 2,37 | +3,04 | 5.100 | 12.087 |
15.53.32 | 2,37 | +3,04 | 100 | 237 |
15.53.32 | 2,375 | +3,26 | 301 | 715 |
15.53.32 | 2,3701 | +3,05 | 3.700 | 8.769 |
15.53.23 | 2,3709 | +3,08 | 500 | 1.185 |