Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ess Tech

Mercato: NYSE

1,13
-5,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.021,13INV.8.968
20.59.451,12-0,88%200
20.59.451,125-0,44%443
20.59.451,12-0,88%1.200
20.58.491,125-0,44%5.000
20.58.111,13INV.200
20.58.031,125-0,44%100
20.57.421,13INV.300
20.56.551,125-0,44%231
20.56.331,13INV.170
20.55.221,125-0,44%158
20.55.221,1297-0,03%2.000
20.55.181,125-0,44%164
20.54.281,12-0,88%300
20.54.281,11-1,77%300
20.54.281,12-0,88%268
20.54.231,12-0,88%1.900
20.54.231,125-0,44%168
20.53.431,125-0,44%100
20.53.431,12-0,88%1.448
20.53.431,115-1,33%100
20.53.431,12-0,88%200
20.53.431,115-1,33%200
20.53.261,12-0,88%100
20.46.191,115-1,33%2.196
20.42.431,11-1,77%100
20.40.501,115-1,33%100
20.40.501,1102-1,75%100
20.40.501,115-1,33%100
20.40.501,1102-1,75%100
OraValoreVar.%Volume
20.40.501,115-1,33%100
20.40.501,1102-1,75%206
20.40.501,115-1,33%206
20.40.501,1102-1,75%200
20.40.501,115-1,33%200
20.40.501,1102-1,75%394
20.40.501,115-1,33%394
20.40.501,1102-1,75%100
20.40.501,115-1,33%100
20.40.501,1102-1,75%800
20.40.501,115-1,33%700
20.33.441,115-1,33%100
20.33.441,12-0,88%494
20.29.031,11-1,77%100
20.26.361,1131-1,50%300
20.26.201,12-0,88%200
20.24.431,1187-1,00%200
20.17.591,11-1,77%100
20.17.291,1172-1,13%100
20.01.161,12-0,88%100
19.58.491,115-1,33%777
19.55.161,1101-1,76%327
19.48.071,115-1,33%200
19.44.001,1199-0,89%400
19.44.001,12-0,88%200
19.44.001,1199-0,89%197
19.44.001,12-0,88%300
19.44.001,1199-0,89%278
19.44.001,115-1,33%100
19.44.001,12-0,88%375
OraValoreVar.%Volume
19.44.001,12-0,88%100
19.31.441,115-1,33%200
19.30.271,12-0,88%100
19.30.271,11-1,77%1.800
19.24.101,109-1,86%300
19.20.331,105-2,21%225
19.17.231,105-2,21%1.500
19.17.231,11-1,77%700
19.16.501,11-1,77%100
19.16.131,105-2,21%200
19.16.081,1086-1,89%200
19.15.161,1099-1,78%200
19.03.591,105-2,21%100
19.02.231,1099-1,78%250
18.56.271,105-2,21%300
18.56.271,1085-1,90%2.000
18.56.061,1054-2,18%1.000
18.52.051,10-2,65%197
18.52.051,105-2,21%100
18.52.051,10-2,65%503
18.52.051,105-2,21%700
18.52.051,105-2,21%100
18.51.511,1099-1,78%500
18.49.301,105-2,21%100
18.49.301,10-2,65%925
18.49.301,095-3,10%100
18.49.301,10-2,65%1.902
18.49.301,095-3,10%825
18.49.301,10-2,65%300
18.48.181,095-3,10%1.100
OraValoreVar.%Volume
18.47.251,10-2,65%200
18.44.411,095-3,10%100
18.44.231,10-2,65%3.718
18.41.521,105-2,21%1.000
18.41.291,11-1,77%1.450
18.33.471,1018-2,50%193
18.29.031,1001-2,65%100
18.26.101,10-2,65%480
18.24.011,11-1,77%4.142
18.24.011,1101-1,76%623

(*) I dati sono limitati agli ultimi 100 contratti.

```