Ess Tech

Mercato: NYSE

0,847

+10,81%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.38	,8465	-0,41%	1.093	925,22
21.59.31	,8466	-0,40%	3.000	2.539,80
21.59.05	,8465	-0,41%	100	84,65
21.59.01	,8466	-0,40%	100	84,66
21.58.30	,8465	-0,41%	2.595	2.196,67
21.58.06	,8466	-0,40%	1.499	1.269,05
21.57.39	,8465	-0,41%	3.209	2.716,42
21.57.14	,8465	-0,41%	185	156,60
21.57.08	,8467	-0,39%	200	169,34
21.57.08	,8465	-0,41%	100	84,65
21.57.03	,8466	-0,40%	766	648,50
21.57.03	,8466	-0,40%	700	592,62
21.57.03	,8467	-0,39%	2.300	1.947,41
21.57.03	,8467	-0,39%	200	169,34
21.57.03	,8466	-0,40%	124	104,98
21.57.03	,8467	-0,39%	200	169,34
21.57.03	,8467	-0,39%	1.300	1.100,71
21.57.03	,8466	-0,40%	1.200	1.015,92
21.56.58	,8466	-0,40%	1.113	942,27
21.56.58	,8467	-0,39%	400	338,68
21.56.48	,8465	-0,41%	1.256	1.063,20
21.55.56	,8468	-0,38%	100	84,68
21.55.48	,8465	-0,41%	115	97,35
21.55.47	,8466	-0,40%	200	169,32
21.55.47	,8468	-0,38%	100	84,68
21.55.46	,8465	-0,41%	100	84,65
21.55.46	,8464	-0,42%	1.600	1.354,24
21.55.46	,8465	-0,41%	300	253,95
21.55.46	,8464	-0,42%	100	84,64
21.55.46	,8465	-0,41%	1.638	1.386,57

Ora	Valore	Var.%	Volume	Controvalore
21.55.46	,8463	-0,44%	100	84,63
21.55.35	,8466	-0,40%	420	355,57
21.55.08	,8465	-0,41%	100	84,65
21.54.49	,8482	-0,21%	301	255,31
21.54.21	,8481	-0,22%	370	313,80
21.53.25	,8483	-0,20%	365	309,63
21.53.13	,85	INV.	701	595,85
21.53.12	,8465	-0,41%	167	141,37
21.53.12	,8466	-0,40%	100	84,66
21.53.12	,8483	-0,20%	500	424,15
21.53.08	,8465	-0,41%	1.034	875,28
21.53.08	,8458	-0,49%	1.148	970,98
21.53.08	,8465	-0,41%	300	253,95
21.53.04	,8474	-0,31%	200	169,48
21.52.59	,8503	+0,04%	200	170,06
21.52.45	,8523	+0,27%	975	830,99
21.52.38	,8499	-0,01%	100	84,99
21.52.38	,8523	+0,27%	200	170,46
21.52.34	,8524	+0,28%	1.671	1.424,36
21.52.25	,8527	+0,32%	200	170,54
21.52.25	,8525	+0,29%	679	578,85
21.52.25	,8527	+0,32%	100	85,27
21.52.25	,8525	+0,29%	200	170,50
21.52.25	,8585	+1,00%	2.869	2.463,04
21.52.25	,8572	+0,85%	100	85,72
21.52.25	,8585	+1,00%	300	257,55
21.52.25	,8572	+0,85%	100	85,72
21.52.25	,8585	+1,00%	300	257,55
21.52.25	,8568	+0,80%	100	85,68
21.52.25	,8572	+0,85%	100	85,72

Ora	Valore	Var.%	Volume	Controvalore
21.52.25	,8585	+1,00%	100	85,85
21.52.25	,8568	+0,80%	100	85,68
21.52.25	,8585	+1,00%	100	85,85
21.52.25	,8572	+0,85%	100	85,72
21.52.25	,8581	+0,95%	100	85,81
21.52.25	,8585	+1,00%	300	257,55
21.52.25	,8581	+0,95%	100	85,81
21.52.25	,853	+0,35%	200	170,60
21.52.15	,8503	+0,04%	121	102,89
21.52.15	,8523	+0,27%	301	256,54
21.52.05	,8503	+0,04%	293	249,14
21.52.05	,8548	+0,56%	124	106,00
21.52.05	,8502	+0,02%	4.999	4.250,15
21.52.00	,8602	+1,20%	174	149,67
21.51.49	,8526	+0,31%	100	85,26
21.51.38	,8603	+1,21%	123	105,82
21.51.37	,8602	+1,20%	300	258,06
21.51.14	,8603	+1,21%	113	97,21
21.51.07	,8604	+1,22%	1.101	947,30
21.51.06	,8565	+0,76%	300	256,95
21.51.00	,8564	+0,75%	195	167,00
21.51.00	,8603	+1,21%	4.800	4.129,44
21.50.38	,8524	+0,28%	1.455	1.240,24
21.50.18	,8509	+0,11%	254	216,13
21.50.18	,8584	+0,99%	100	85,84
21.50.18	,851	+0,12%	470	399,97
21.50.13	,8509	+0,11%	1.485	1.263,59
21.50.10	,8584	+0,99%	123	105,58
21.50.08	,8523	+0,27%	142	121,03
21.50.08	,8522	+0,26%	300	255,66

Ora	Valore	Var.%	Volume	Controvalore
21.50.00	,8523	+0,27%	4.335	3.694,72
21.50.00	,8522	+0,26%	533	454,22
21.49.55	,8523	+0,27%	300	255,69
21.49.54	,8498	-0,02%	310	263,44
21.49.53	,85	INV.	272	231,20
21.49.25	,8505	+0,06%	190	161,60
21.49.11	,8548	+0,56%	360	307,73
21.49.09	,8549	+0,58%	100	85,49
21.49.09	,8513	+0,15%	100	85,13
21.49.09	,8549	+0,58%	200	170,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide