Ess Tech

Mercato: NYSE

0,21

-38,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.03	,21	INV.	54.275	11.397,75
21.59.55	,2123	+1,10%	100	21,23
21.59.55	,2107	+0,33%	400	84,28
21.59.55	,2108	+0,38%	100	21,08
21.59.55	,2119	+0,90%	100	21,19
21.59.54	,2137	+1,76%	100	21,37
21.59.54	,2138	+1,81%	100	21,38
21.59.54	,2137	+1,76%	100	21,37
21.59.54	,21	INV.	1.300	273,00
21.59.54	,2101	+0,05%	100	21,01
21.59.54	,21	INV.	1.000	210,00
21.59.54	,2138	+1,81%	400	85,52
21.59.52	,2102	+0,10%	100	21,02
21.59.52	,2101	+0,05%	200	42,02
21.59.52	,2102	+0,10%	100	21,02
21.59.52	,212	+0,95%	1.772	375,66
21.59.49	,2138	+1,81%	100	21,38
21.59.47	,2117	+0,81%	100	21,17
21.59.47	,2118	+0,86%	100	21,18
21.59.47	,21	INV.	1.400	294,00
21.59.47	,2101	+0,05%	200	42,02
21.59.45	,21	INV.	1.300	273,00
21.59.45	,2101	+0,05%	200	42,02
21.59.44	,21	INV.	100	21,00
21.59.44	,2117	+0,81%	1.139	241,13
21.59.44	,2101	+0,05%	100	21,01
21.59.44	,213	+1,43%	800	170,40
21.59.44	,2118	+0,86%	200	42,36
21.59.44	,213	+1,43%	600	127,80
21.59.44	,21	INV.	1.800	378,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	,2101	+0,05%	100	21,01
21.59.40	,21	INV.	100	21,00
21.59.40	,2101	+0,05%	100	21,01
21.59.39	,2101	+0,05%	100	21,01
21.59.39	,21	INV.	400	84,00
21.59.39	,2101	+0,05%	100	21,01
21.59.39	,2119	+0,90%	100	21,19
21.59.39	,21	INV.	5.700	1.197,00
21.59.38	,2105	+0,24%	100	21,05
21.59.38	,2104	+0,19%	100	21,04
21.59.38	,2105	+0,24%	100	21,05
21.59.38	,2122	+1,05%	100	21,22
21.59.38	,2111	+0,52%	100	21,11
21.59.38	,2112	+0,57%	600	126,72
21.59.38	,2113	+0,62%	200	42,26
21.59.36	,2128	+1,33%	100	21,28
21.59.36	,2138	+1,81%	100	21,38
21.59.36	,2128	+1,33%	100	21,28
21.59.34	,2134	+1,62%	200	42,68
21.59.34	,2139	+1,86%	13.355	2.856,63
21.59.34	,2137	+1,76%	100	21,37
21.59.34	,2138	+1,81%	600	128,28
21.59.34	,2137	+1,76%	100	21,37
21.59.34	,2138	+1,81%	200	42,76
21.59.34	,2136	+1,71%	100	21,36
21.59.34	,2128	+1,33%	300	63,84
21.59.33	,2135	+1,67%	100	21,35
21.59.33	,2134	+1,62%	100	21,34
21.59.31	,2106	+0,29%	100	21,06
21.59.29	,2121	+1,00%	100	21,21

Ora	Valore	Var.%	Volume	Controvalore
21.59.29	,2114	+0,67%	200	42,28
21.59.26	,209	-0,48%	100	20,90
21.59.26	,211	+0,48%	100	21,10
21.59.26	,2091	-0,43%	100	20,91
21.59.26	,209	-0,48%	100	20,90
21.59.26	,2091	-0,43%	700	146,37
21.59.26	,21	INV.	100	21,00
21.59.26	,2111	+0,52%	200	42,22
21.59.26	,2105	+0,24%	493	103,78
21.59.26	,2111	+0,52%	200	42,22
21.59.26	,2108	+0,38%	100	21,08
21.59.26	,2111	+0,52%	100	21,11
21.59.26	,2114	+0,67%	100	21,14
21.59.26	,2106	+0,29%	100	21,06
21.59.26	,2121	+1,00%	600	127,26
21.59.18	,2094	-0,29%	100	20,94
21.59.18	,2095	-0,24%	100	20,95
21.59.18	,2109	+0,43%	100	21,09
21.59.18	,2096	-0,19%	100	20,96
21.59.18	,2095	-0,24%	100	20,95
21.59.18	,2096	-0,19%	300	62,88
21.59.18	,2097	-0,14%	100	20,97
21.59.18	,2096	-0,19%	200	41,92
21.59.18	,2097	-0,14%	100	20,97
21.59.18	,2096	-0,19%	100	20,96
21.59.18	,2114	+0,67%	100	21,14
21.59.18	,2116	+0,76%	100	21,16
21.59.18	,212	+0,95%	100	21,20
21.59.18	,2118	+0,86%	140	29,65
21.59.18	,2095	-0,24%	100	20,95

Ora	Valore	Var.%	Volume	Controvalore
21.59.12	,2107	+0,33%	300	63,21
21.59.12	,2106	+0,29%	500	105,30
21.59.12	,2107	+0,33%	200	42,14
21.59.12	,2121	+1,00%	826	175,19
21.59.12	,2106	+0,29%	300	63,18
21.59.12	,2105	+0,24%	100	21,05
21.59.12	,212	+0,95%	400	84,80
21.59.12	,2119	+0,90%	100	21,19
21.59.09	,2097	-0,14%	600	125,82
21.59.09	,21	INV.	258	54,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide