Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Essential Properties Realty Trust

Mercato: NYSE

29,63
+0,54%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0229,63+0,54%132.187
18.59.5729,635+0,56%100
18.59.5629,63+0,54%700
18.59.5529,62+0,51%100
18.59.5429,63+0,54%200
18.59.5329,635+0,56%150
18.59.5329,63+0,54%272
18.59.5129,64+0,58%700
18.59.4729,645+0,59%100
18.59.4429,64+0,58%200
18.59.4429,65+0,61%101
18.59.4429,645+0,59%100
18.59.4229,64+0,58%100
18.59.4029,645+0,59%100
18.59.3729,64+0,58%1.155
18.59.3729,635+0,56%150
18.59.3629,64+0,58%1.246
18.59.3529,635+0,56%366
18.59.3529,64+0,58%2.230
18.59.3429,645+0,59%200
18.59.3229,64+0,58%100
18.59.3229,645+0,59%200
18.59.2729,65+0,61%700
18.59.2329,645+0,59%350
18.59.2329,65+0,61%100
18.59.2329,645+0,59%1.641
18.59.1529,65+0,61%716
18.59.1229,655+0,63%500
18.59.0929,66+0,64%484
18.59.0929,655+0,63%200
OraValoreVar.%Volume
18.59.0929,66+0,64%1.800
18.59.0929,655+0,63%200
18.59.0929,65+0,61%850
18.59.0529,655+0,63%100
18.59.0429,66+0,64%600
18.59.0429,655+0,63%300
18.58.5329,65+0,61%191
18.58.4629,655+0,63%100
18.58.4329,65+0,61%500
18.58.4229,655+0,63%165
18.58.4129,65+0,61%400
18.58.3329,655+0,63%100
18.58.3229,66+0,64%550
18.58.3229,655+0,63%250
18.58.2629,66+0,64%1.400
18.58.1929,655+0,63%800
18.58.0329,6551+0,63%100
18.58.0329,655+0,63%100
18.58.0329,66+0,64%100
18.58.0329,655+0,63%1.100
18.57.5429,65+0,61%100
18.57.5429,645+0,59%100
18.57.5429,65+0,61%967
18.57.4429,645+0,59%400
18.57.3829,65+0,61%100
18.57.3729,645+0,59%700
18.57.3229,65+0,61%864
18.57.3229,655+0,63%100
18.57.3229,65+0,61%800
18.57.3229,66+0,64%1.000
OraValoreVar.%Volume
18.57.3229,655+0,63%100
18.57.3229,65+0,61%1.800
18.57.2829,655+0,63%200
18.57.2229,66+0,64%700
18.57.1129,655+0,63%400
18.57.0329,66+0,64%600
18.56.5729,655+0,63%400
18.56.4029,66+0,64%700
18.56.2729,655+0,63%200
18.56.2429,66+0,64%300
18.56.2329,65+0,61%200
18.56.1929,645+0,59%300
18.56.1629,65+0,61%500
18.56.1529,645+0,59%100
18.56.1529,65+0,61%633
18.56.0629,645+0,59%100
18.56.0629,64+0,58%100
18.56.0629,65+0,61%340
18.56.0629,64+0,58%300
18.56.0629,63+0,54%700
18.56.0129,625+0,53%300
18.55.4929,63+0,54%600
18.55.4529,625+0,53%1.440
18.55.2029,63+0,54%700
18.55.1329,625+0,53%557
18.55.0029,62+0,51%300
18.54.4229,615+0,49%431
18.54.4129,62+0,51%122
18.54.3229,615+0,49%100
18.54.2529,62+0,51%300
OraValoreVar.%Volume
18.54.1329,61+0,48%500
18.53.4329,605+0,46%100
18.53.4329,60+0,44%174
18.53.2829,605+0,46%100
18.53.2529,61+0,48%100
18.53.2329,60+0,44%100
18.53.2329,61+0,48%100
18.53.0829,60+0,44%100
18.53.0029,595+0,42%100
18.53.0029,60+0,44%1.998

(*) I dati sono limitati agli ultimi 100 contratti.

```