Milano 17:35
51.682 +1,01%
Nasdaq 21:22
30.304 +1,78%
Dow Jones 21:22
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Essential Properties Realty Trust

Mercato: NYSE

30,2
INV.

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.21.2830,20INV.126
21.21.2130,21+0,03%100
21.21.0130,20INV.100
21.20.4230,21+0,03%100
21.20.1730,20INV.100
21.20.0530,21+0,03%100
21.19.2230,20INV.5.566
21.18.5830,21+0,03%400
21.18.4830,205+0,02%100
21.18.4830,21+0,03%300
21.18.4830,20INV.363
21.18.4830,21+0,03%100
21.18.4830,20INV.100
21.18.3730,21+0,03%735
21.18.1130,20INV.799
21.18.0930,19-0,03%100
21.18.0630,19-0,03%1.000
21.18.0630,185-0,05%100
21.18.0530,185-0,05%243
21.18.0530,18-0,07%1.200
21.18.0530,165-0,12%100
21.18.0530,17-0,10%700
21.17.5730,165-0,12%800
21.17.5130,16-0,13%900
21.16.4830,15-0,17%838
21.16.4630,145-0,18%500
21.16.4630,14-0,20%400
21.16.4630,135-0,22%100
21.16.4130,13-0,23%4.053
21.16.2430,12-0,26%100
OraValoreVar.%Volume
21.16.2230,13-0,23%126
21.15.3730,13-0,23%100
21.15.3730,12-0,26%100
21.15.3730,13-0,23%400
21.15.3730,125-0,25%100
21.15.3730,13-0,23%700
21.15.3730,12-0,26%440
21.15.3430,135-0,22%100
21.15.3130,13-0,23%200
21.15.1530,135-0,22%200
21.14.5230,13-0,23%200
21.14.5230,14-0,20%700
21.14.5230,145-0,18%200
21.14.5230,145-0,18%200
21.14.4530,15-0,17%200
21.14.4030,145-0,18%200
21.14.0830,15-0,17%1.600
21.13.3830,14-0,20%1.625
21.13.2730,135-0,22%200
21.13.2530,139-0,20%100
21.13.2430,135-0,22%200
21.13.0730,14-0,20%200
21.13.0630,145-0,18%100
21.13.0630,14-0,20%500
21.13.0530,145-0,18%300
21.13.0530,14-0,20%359
21.13.0530,145-0,18%100
21.13.0530,135-0,22%100
21.12.0830,14-0,20%118
21.11.3030,13-0,23%992
OraValoreVar.%Volume
21.11.1630,12-0,26%100
21.10.2630,13-0,23%409
21.09.5330,135-0,22%459
21.09.3430,14-0,20%400
21.09.0630,145-0,18%753
21.08.5430,15-0,17%500
21.08.4830,145-0,18%100
21.08.4530,15-0,17%248
21.08.4530,145-0,18%100
21.08.4530,15-0,17%610
21.08.4530,145-0,18%447
21.08.4530,15-0,17%500
21.08.4230,145-0,18%202
21.08.4130,14-0,20%100
21.08.4130,135-0,22%500
21.08.4130,14-0,20%911
21.08.4130,135-0,22%155
21.08.4130,14-0,20%400
21.08.3430,135-0,22%300
21.08.0930,13-0,23%200
21.07.5730,135-0,22%200
21.07.5530,13-0,23%200
21.07.5230,135-0,22%441
21.07.4630,13-0,23%100
21.07.4630,135-0,22%400
21.07.4630,13-0,23%200
21.07.4630,135-0,22%200
21.07.4630,13-0,23%700
21.07.4630,135-0,22%100
21.07.4630,125-0,25%100
OraValoreVar.%Volume
21.07.4630,13-0,23%140
21.07.4630,125-0,25%100
21.07.4630,13-0,23%1.100
21.07.1330,125-0,25%1.584
21.07.0630,12-0,26%100
21.06.4430,13-0,23%745
21.06.1730,135-0,22%335
21.06.1230,14-0,20%820
21.06.0530,15-0,17%460
21.05.3830,155-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```