Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Essential Properties Realty Trust

Mercato: NYSE

28,055
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.0128,05-0,85%3.044
17.21.0128,055-0,83%299
17.20.4028,06-0,81%500
17.20.2328,07-0,78%400
17.20.2128,06-0,81%100
17.19.5628,05-0,85%100
17.19.5628,055-0,83%282
17.19.5228,045-0,87%200
17.18.4228,05-0,85%100
17.18.1728,04-0,88%100
17.15.5328,035-0,90%600
17.15.4828,04-0,88%484
17.15.3328,035-0,90%815
17.15.2228,04-0,88%287
17.15.1528,045-0,87%555
17.15.1028,05-0,85%100
17.15.0428,06-0,81%100
17.14.5228,065-0,80%100
17.14.1828,06-0,81%100
17.13.5928,07-0,78%400
17.13.5428,08-0,74%1.115
17.13.5428,085-0,72%100
17.13.5428,08-0,74%607
17.12.5428,075-0,76%200
17.12.3828,07-0,78%1.000
17.11.5728,075-0,76%500
17.11.3328,08-0,74%1.027
17.11.2728,085-0,72%200
17.11.2728,08-0,74%200
17.11.2728,085-0,72%100
OraValoreVar.%Volume
17.11.2728,08-0,74%400
17.11.2728,085-0,72%100
17.11.2728,08-0,74%100
17.11.2728,085-0,72%200
17.11.2728,08-0,74%100
17.11.2728,085-0,72%100
17.11.0728,08-0,74%400
17.09.4628,08-0,74%100
17.09.4628,085-0,72%100
17.09.4128,09-0,71%100
17.09.2228,085-0,72%100
17.06.3728,08-0,74%100
17.06.3628,083-0,73%100
17.06.3528,08-0,74%400
17.06.2928,09-0,71%300
17.06.2828,08-0,74%100
17.05.3028,09-0,71%737
17.05.2028,095-0,69%100
17.05.1528,09-0,71%954
17.03.5628,075-0,76%225
17.03.5328,08-0,74%100
17.03.4528,07-0,78%1.141
17.02.5428,08-0,74%100
17.02.1928,08-0,74%895
17.02.1928,09-0,71%200
17.02.0528,07-0,78%100
17.02.0328,08-0,74%100
17.00.5528,06-0,81%369
17.00.1228,05-0,85%500
17.00.0328,055-0,83%100
OraValoreVar.%Volume
17.00.0328,05-0,85%100
17.00.0328,055-0,83%100
17.00.0228,05-0,85%100
17.00.0128,06-0,81%200
16.59.4528,061-0,81%150
16.58.2928,07-0,78%600
16.56.3128,08-0,74%3.200
16.55.2128,09-0,71%944
16.54.5928,085-0,72%229
16.54.4328,09-0,71%400
16.54.3328,095-0,69%300
16.54.2228,10-0,67%100
16.54.1828,095-0,69%400
16.54.1728,09-0,71%400
16.54.1728,075-0,76%1.500
16.54.0728,07-0,78%400
16.54.0628,06-0,81%100
16.53.3828,05-0,85%723
16.52.4728,04-0,88%100
16.52.2228,05-0,85%200
16.52.2228,07-0,78%100
16.52.2228,05-0,85%700
16.52.2228,055-0,83%100
16.52.2228,05-0,85%1.200
16.52.2228,06-0,81%106
16.52.0328,05-0,85%300
16.50.5928,06-0,81%400
16.50.4928,07-0,78%300
16.50.3428,08-0,74%564
16.50.3028,075-0,76%300
OraValoreVar.%Volume
16.50.2628,07-0,78%100
16.50.0428,06-0,81%500
16.49.2828,07-0,78%100
16.49.0028,075-0,76%100
16.48.5328,07-0,78%200
16.48.5328,06-0,81%662
16.48.4128,055-0,83%134
16.48.1128,06-0,81%800
16.48.0328,07-0,78%100
16.47.2828,085-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```