Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Essential Properties Realty Trust

Mercato: NYSE

31,91
+1,40%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0231,91INV.356.012
21.59.5931,92+0,03%100
21.59.5931,93+0,06%600
21.59.5731,94+0,09%100
21.59.5731,92+0,03%100
21.59.5631,93+0,06%200
21.59.5531,94+0,09%100
21.59.5531,937+0,08%328
21.59.5431,93+0,06%326
21.59.5331,915+0,02%100
21.59.5331,93+0,06%584
21.59.5031,92+0,03%1.200
21.59.4931,915+0,02%100
21.59.4931,92+0,03%871
21.59.4931,91INV.2.053
21.59.4531,90-0,03%850
21.59.4231,90-0,03%1.100
21.59.4231,905-0,02%1.213
21.59.3231,895-0,05%200
21.59.3031,90-0,03%200
21.59.3031,895-0,05%400
21.59.3031,90-0,03%1.100
21.59.3031,895-0,05%300
21.59.3031,89-0,06%800
21.59.2931,88-0,09%100
21.59.1831,885-0,08%500
21.59.1131,88-0,09%1.725
21.59.1031,885-0,08%600
21.59.0831,89-0,06%1.100
21.59.0431,88-0,09%100
OraValoreVar.%Volume
21.59.0431,89-0,06%100
21.59.0431,88-0,09%1.359
21.59.0231,89-0,06%1.100
21.59.0231,88-0,09%700
21.59.0231,875-0,11%300
21.59.0131,88-0,09%100
21.58.5931,875-0,11%100
21.58.5931,88-0,09%1.026
21.58.4731,875-0,11%100
21.58.4631,87-0,13%300
21.58.2631,875-0,11%500
21.58.1931,87-0,13%943
21.58.1831,865-0,14%345
21.58.0731,87-0,13%3.360
21.58.0131,875-0,11%700
21.57.5631,88-0,09%100
21.57.5631,875-0,11%1.100
21.57.4631,87-0,13%1.039
21.57.4231,865-0,14%200
21.57.3331,86-0,16%800
21.57.2331,87-0,13%100
21.57.1931,86-0,16%100
21.57.1731,87-0,13%100
21.57.1431,875-0,11%600
21.57.1031,87-0,13%100
21.57.0931,88-0,09%100
21.57.0931,87-0,13%1.200
21.57.0831,88-0,09%100
21.57.0831,87-0,13%2.353
21.57.0831,86-0,16%139
OraValoreVar.%Volume
21.57.0831,87-0,13%100
21.57.0831,86-0,16%1.267
21.57.0231,855-0,17%100
21.57.0131,85-0,19%500
21.57.0131,86-0,16%500
21.56.4531,85-0,19%700
21.56.2231,84-0,22%100
21.56.1831,85-0,19%200
21.56.1831,855-0,17%200
21.56.1831,85-0,19%1.100
21.56.1831,855-0,17%1.300
21.56.0931,85-0,19%908
21.55.4431,84-0,22%300
21.55.4431,845-0,20%100
21.55.3931,84-0,22%400
21.55.3831,85-0,19%100
21.55.3831,84-0,22%700
21.55.3631,845-0,20%400
21.55.3531,85-0,19%100
21.55.2731,84-0,22%100
21.55.2231,835-0,24%100
21.55.2031,84-0,22%100
21.55.2031,83-0,25%200
21.55.2031,84-0,22%502
21.55.0431,83-0,25%1.000
21.55.0031,84-0,22%218
21.55.0031,83-0,25%366
21.54.2531,82-0,28%100
21.54.1531,84-0,22%100
21.54.1431,855-0,17%100
OraValoreVar.%Volume
21.54.1431,85-0,19%995
21.54.1231,86-0,16%400
21.54.0931,85-0,19%1.000
21.53.4531,865-0,14%100
21.53.1631,86-0,16%300
21.53.1231,87-0,13%710
21.53.0831,86-0,16%878
21.53.0831,865-0,14%380
21.53.0731,83-0,25%5.470
21.53.0731,845-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```