Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Essential Properties Realty Trust

Mercato: NYSE

29,87
-1,09%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5829,87-1,09%3.642
21.59.5729,88-1,06%400
21.59.5629,87-1,09%500
21.59.5529,875-1,08%274
21.59.5229,87-1,09%1.662
21.59.5129,86-1,13%2.971
21.59.5129,85-1,16%2.546
21.59.5029,862-1,12%400
21.59.5029,85-1,16%200
21.59.5029,86-1,13%100
21.59.5029,86-1,13%200
21.59.5029,861-1,12%400
21.59.4929,85-1,16%3.300
21.59.4929,865-1,11%100
21.59.4929,86-1,13%4.000
21.59.4929,8602-1,13%200
21.59.4929,86-1,13%2.410
21.59.4929,865-1,11%100
21.59.4929,87-1,09%1.950
21.59.4829,88-1,06%1.009
21.59.4529,875-1,08%300
21.59.4529,87-1,09%148
21.59.4529,875-1,08%100
21.59.4529,87-1,09%1.454
21.59.4329,865-1,11%100
21.59.4229,87-1,09%614
21.59.4229,86-1,13%260
21.59.4229,865-1,11%100
21.59.4229,86-1,13%820
21.59.4129,855-1,14%100
OraValoreVar.%Volume
21.59.3929,86-1,13%845
21.59.3829,87-1,09%5.217
21.59.2629,865-1,11%200
21.59.2529,87-1,09%600
21.59.2429,8667-1,10%100
21.59.2329,87-1,09%200
21.59.1729,865-1,11%100
21.59.1729,87-1,09%413
21.59.1629,88-1,06%1.000
21.59.1229,89-1,03%3.571
21.59.0729,895-1,01%100
21.59.0729,89-1,03%587
21.59.0729,895-1,01%100
21.59.0729,89-1,03%300
21.59.0629,90-0,99%100
21.59.0429,895-1,01%500
21.59.0229,91-0,96%110
21.58.5829,905-0,98%300
21.58.5529,91-0,96%1.186
21.58.5529,915-0,94%100
21.58.5529,91-0,96%1.023
21.58.5529,915-0,94%900
21.58.5329,91-0,96%100
21.58.5329,915-0,94%200
21.58.5229,92-0,93%600
21.58.5129,915-0,94%353
21.58.5029,91-0,96%100
21.58.5029,915-0,94%100
21.58.5029,92-0,93%1.400
21.58.4929,915-0,94%216
OraValoreVar.%Volume
21.58.4529,92-0,93%409
21.58.4029,91-0,96%2.148
21.58.3929,915-0,94%1.303
21.58.3929,91-0,96%400
21.58.3929,915-0,94%200
21.58.3929,91-0,96%3.550
21.58.3629,905-0,98%100
21.58.3629,90-0,99%100
21.58.3529,905-0,98%100
21.58.3429,91-0,96%100
21.58.3129,905-0,98%100
21.58.2929,91-0,96%260
21.58.2929,915-0,94%300
21.58.2929,91-0,96%1.604
21.58.2929,915-0,94%100
21.58.2929,91-0,96%100
21.58.2929,92-0,93%331
21.58.2729,915-0,94%100
21.58.2329,92-0,93%100
21.58.2329,915-0,94%100
21.58.2329,91-0,96%700
21.58.2329,915-0,94%300
21.58.2329,91-0,96%227
21.58.2329,915-0,94%100
21.58.2329,91-0,96%1.163
21.58.2329,915-0,94%100
21.58.2329,91-0,96%100
21.58.2329,915-0,94%100
21.58.2229,92-0,93%3.089
21.58.1529,915-0,94%100
OraValoreVar.%Volume
21.58.1529,92-0,93%100
21.58.1229,91-0,96%100
21.58.1229,915-0,94%100
21.58.1229,91-0,96%600
21.58.1229,915-0,94%100
21.58.1229,91-0,96%3.004
21.58.1129,905-0,98%100
21.58.1129,91-0,96%600
21.58.1129,905-0,98%200
21.58.1129,91-0,96%5.978

(*) I dati sono limitati agli ultimi 100 contratti.

```