Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Essential Properties Realty Trust

Mercato: NYSE

29,98
+0,87%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
22.00.0229,98+0,87%421.066
21.59.5730,00+0,94%446
21.59.5529,995+0,93%100
21.59.5529,99+0,91%123
21.59.5529,995+0,93%200
21.59.5430,00+0,94%100
21.59.5329,99+0,91%161
21.59.5229,995+0,93%100
21.59.5130,00+0,94%943
21.59.5129,995+0,93%100
21.59.4929,99+0,91%100
21.59.4929,995+0,93%190
21.59.4830,00+0,94%170
21.59.4829,995+0,93%350
21.59.4629,99+0,91%200
21.59.4329,995+0,93%600
21.59.4029,99+0,91%203
21.59.4029,98+0,87%933
21.59.3929,975+0,86%602
21.59.3429,98+0,87%1.240
21.59.3129,985+0,89%100
21.59.3129,98+0,87%380
21.59.3129,99+0,91%659
21.59.3129,995+0,93%650
21.59.3029,975+0,86%690
21.59.3029,98+0,87%2.307
21.59.3029,99+0,91%300
21.59.3030,00+0,94%200
21.59.3029,99+0,91%773
21.59.3029,995+0,93%400
OraValoreVar.%Volume
21.59.3029,99+0,91%800
21.59.3029,995+0,93%135
21.59.3029,99+0,91%898
21.59.3030,00+0,94%100
21.59.3029,99+0,91%300
21.59.3029,995+0,93%600
21.59.3029,99+0,91%100
21.59.3029,995+0,93%150
21.59.3029,99+0,91%389
21.59.3029,995+0,93%250
21.59.3029,99+0,91%5.379
21.59.3029,995+0,93%699
21.59.3029,99+0,91%200
21.59.3029,995+0,93%1.082
21.59.2429,999+0,94%153
21.59.2430,00+0,94%100
21.59.1429,995+0,93%2.181
21.59.0229,99+0,91%100
21.59.0229,995+0,93%700
21.59.0229,985+0,89%240
21.59.0229,99+0,91%3.829
21.58.5229,985+0,89%185
21.58.4929,99+0,91%197
21.58.4829,985+0,89%284
21.58.4429,99+0,91%679
21.58.4229,985+0,89%912
21.58.4029,99+0,91%117
21.58.4029,985+0,89%300
21.58.3129,98+0,87%395
21.58.3129,99+0,91%200
OraValoreVar.%Volume
21.58.3129,98+0,87%102
21.58.3129,99+0,91%920
21.58.3129,985+0,89%200
21.58.3129,98+0,87%4.282
21.58.3129,975+0,86%102
21.58.3129,98+0,87%971
21.58.1229,975+0,86%1.232
21.58.0729,98+0,87%105
21.58.0729,975+0,86%200
21.58.0729,98+0,87%200
21.58.0729,975+0,86%160
21.58.0729,98+0,87%961
21.58.0729,975+0,86%200
21.58.0529,965+0,82%100
21.58.0529,97+0,84%8.687
21.58.0529,965+0,82%200
21.58.0229,955+0,79%1.352
21.57.5429,95+0,77%200
21.57.4029,955+0,79%1.835
21.57.3529,95+0,77%200
21.57.3329,955+0,79%100
21.57.3329,95+0,77%861
21.57.3329,955+0,79%100
21.57.2929,95+0,77%100
21.57.2929,955+0,79%400
21.57.2129,95+0,77%300
21.57.2129,955+0,79%300
21.57.1729,95+0,77%100
21.57.1629,955+0,79%100
21.57.1229,95+0,77%200
OraValoreVar.%Volume
21.56.5129,955+0,79%500
21.56.2829,95+0,77%500
21.56.2829,96+0,81%2.814
21.56.1929,965+0,82%2.015
21.56.0829,96+0,81%500
21.56.0029,95+0,77%1.300
21.55.5729,935+0,72%100
21.55.5729,94+0,74%4.000
21.55.5429,935+0,72%458
21.55.4629,93+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```