Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Essential Properties Realty Trust

Mercato: NYSE

30,54
+0,30%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.0230,54+0,30%217.369
21.59.5730,55+0,33%100
21.59.5530,54+0,30%618
21.59.5330,55+0,33%300
21.59.5330,54+0,30%141
21.59.5030,55+0,33%400
21.59.4930,55+0,33%200
21.59.4930,54+0,30%100
21.59.4730,535+0,28%470
21.59.4630,54+0,30%100
21.59.4530,53+0,26%897
21.59.4430,54+0,30%300
21.59.4430,55+0,33%600
21.59.4430,545+0,31%200
21.59.4430,55+0,33%1.100
21.59.4430,545+0,31%100
21.59.4430,54+0,30%300
21.59.4430,55+0,33%100
21.59.4430,53+0,26%200
21.59.4430,54+0,30%300
21.59.4430,53+0,26%149
21.59.4430,54+0,30%937
21.59.4430,53+0,26%965
21.59.4030,54+0,30%300
21.59.3930,53+0,26%670
21.59.3730,535+0,28%100
21.59.3730,53+0,26%1.898
21.59.3730,525+0,25%432
21.59.3730,53+0,26%1.456
21.59.3330,525+0,25%100
OraValoreVar.%Volume
21.59.3330,53+0,26%3.928
21.59.3130,535+0,28%2.068
21.59.2930,53+0,26%980
21.59.2830,535+0,28%100
21.59.2830,53+0,26%312
21.59.2530,535+0,28%700
21.59.2430,54+0,30%100
21.59.2430,535+0,28%200
21.59.2430,54+0,30%200
21.59.2430,535+0,28%300
21.59.2130,53+0,26%282
21.59.2030,535+0,28%423
21.59.1830,53+0,26%100
21.59.1830,535+0,28%1.121
21.59.1530,54+0,30%100
21.59.1130,535+0,28%100
21.59.0930,53+0,26%295
21.59.0930,54+0,30%100
21.59.0830,535+0,28%200
21.59.0830,53+0,26%100
21.59.0730,535+0,28%650
21.59.0730,54+0,30%568
21.59.0530,545+0,31%540
21.58.5930,53+0,26%695
21.58.5530,535+0,28%500
21.58.5030,53+0,26%182
21.58.4930,535+0,28%475
21.58.4530,53+0,26%225
21.58.4130,5325+0,27%100
21.58.3830,525+0,25%128
OraValoreVar.%Volume
21.58.3830,53+0,26%300
21.58.3630,525+0,25%100
21.58.3630,53+0,26%3.884
21.58.3630,525+0,25%200
21.58.3330,52+0,23%200
21.58.3030,525+0,25%200
21.58.2930,5275+0,25%100
21.58.2930,53+0,26%707
21.58.2830,532+0,27%200
21.58.2830,535+0,28%100
21.58.2830,53+0,26%100
21.58.2830,535+0,28%200
21.58.2630,53+0,26%600
21.58.2530,535+0,28%200
21.58.2430,53+0,26%685
21.58.1830,535+0,28%300
21.58.1030,53+0,26%242
21.58.0930,5325+0,27%100
21.58.0930,54+0,30%3.540
21.58.0930,545+0,31%100
21.58.0930,54+0,30%100
21.58.0930,545+0,31%600
21.58.0830,54+0,30%100
21.58.0830,545+0,31%100
21.58.0530,54+0,30%100
21.58.0430,545+0,31%512
21.57.5730,54+0,30%399
21.57.5230,545+0,31%300
21.57.4930,54+0,30%598
21.57.4430,545+0,31%300
OraValoreVar.%Volume
21.57.3930,54+0,30%199
21.57.3830,545+0,31%100
21.57.3630,542+0,30%100
21.57.3330,545+0,31%100
21.57.3230,54+0,30%312
21.57.3230,545+0,31%100
21.57.2930,54+0,30%100
21.57.2630,545+0,31%300
21.57.2130,54+0,30%100
21.57.2130,545+0,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```