Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Essential Properties Realty Trust

Mercato: NYSE

28,07
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.1028,07-0,78%1.130
17.31.0428,065-0,80%100
17.30.5328,07-0,78%500
17.30.3728,075-0,76%528
17.30.3628,08-0,74%19.494
17.30.1528,075-0,76%100
17.30.1528,07-0,78%100
17.30.0628,07-0,78%1.400
17.29.5428,065-0,80%100
17.29.4328,07-0,78%300
17.29.4228,08-0,74%800
17.29.4228,085-0,72%100
17.29.4228,08-0,74%1.292
17.29.4228,085-0,72%371
17.29.4228,08-0,74%5.106
17.28.4428,065-0,80%916
17.28.4428,07-0,78%271
17.28.3528,07-0,78%400
17.28.3328,08-0,74%3.031
17.27.4328,06-0,81%490
17.27.4328,07-0,78%300
17.27.1628,055-0,83%200
17.26.4628,05-0,85%100
17.26.4628,055-0,83%130
17.26.4628,06-0,81%100
17.26.4628,065-0,80%100
17.26.4628,06-0,81%400
17.26.4628,065-0,80%302
17.25.4828,05-0,85%100
17.25.2928,045-0,87%544
OraValoreVar.%Volume
17.25.1028,055-0,83%300
17.25.1028,05-0,85%100
17.25.1028,05-0,85%300
17.24.5228,055-0,83%100
17.24.4828,06-0,81%146
17.24.2828,05-0,85%100
17.21.0128,05-0,85%3.044
17.21.0128,055-0,83%299
17.20.4028,06-0,81%500
17.20.2328,07-0,78%400
17.20.2128,06-0,81%100
17.19.5628,05-0,85%100
17.19.5628,055-0,83%282
17.19.5228,045-0,87%200
17.18.4228,05-0,85%100
17.18.1728,04-0,88%100
17.15.5328,035-0,90%600
17.15.4828,04-0,88%484
17.15.3328,035-0,90%815
17.15.2228,04-0,88%287
17.15.1528,045-0,87%555
17.15.1028,05-0,85%100
17.15.0428,06-0,81%100
17.14.5228,065-0,80%100
17.14.1828,06-0,81%100
17.13.5928,07-0,78%400
17.13.5428,08-0,74%1.115
17.13.5428,085-0,72%100
17.13.5428,08-0,74%607
17.12.5428,075-0,76%200
OraValoreVar.%Volume
17.12.3828,07-0,78%1.000
17.11.5728,075-0,76%500
17.11.3328,08-0,74%1.027
17.11.2728,085-0,72%200
17.11.2728,08-0,74%200
17.11.2728,085-0,72%100
17.11.2728,08-0,74%400
17.11.2728,085-0,72%100
17.11.2728,08-0,74%100
17.11.2728,085-0,72%200
17.11.2728,08-0,74%100
17.11.2728,085-0,72%100
17.11.0728,08-0,74%400
17.09.4628,08-0,74%100
17.09.4628,085-0,72%100
17.09.4128,09-0,71%100
17.09.2228,085-0,72%100
17.06.3728,08-0,74%100
17.06.3628,083-0,73%100
17.06.3528,08-0,74%400
17.06.2928,09-0,71%300
17.06.2828,08-0,74%100
17.05.3028,09-0,71%737
17.05.2028,095-0,69%100
17.05.1528,09-0,71%954
17.03.5628,075-0,76%225
17.03.5328,08-0,74%100
17.03.4528,07-0,78%1.141
17.02.5428,08-0,74%100
17.02.1928,08-0,74%895
OraValoreVar.%Volume
17.02.1928,09-0,71%200
17.02.0528,07-0,78%100
17.02.0328,08-0,74%100
17.00.5528,06-0,81%369
17.00.1228,05-0,85%500
17.00.0328,055-0,83%100
17.00.0328,05-0,85%100
17.00.0328,055-0,83%100
17.00.0228,05-0,85%100
17.00.0128,06-0,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```