Milano 17:35
48.176 +1,36%
Nasdaq 19:45
25.800 +1,64%
Dow Jones 19:45
48.526 +0,64%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Estee Lauder Companies

Mercato: NYSE

75,49
+1,26%

valuta in USD

Ultimo aggiornamento: 14/04/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
19.46.1475,49+1,26%100
19.46.0675,485+1,25%100
19.46.0575,47+1,23%100
19.45.5575,48+1,25%100
19.45.5575,49+1,26%100
19.45.5175,47+1,23%300
19.45.5175,46+1,22%100
19.45.5075,48+1,25%100
19.45.5075,54+1,33%100
19.45.5075,48+1,25%200
19.45.5075,54+1,33%100
19.45.5075,46+1,22%200
19.45.5075,48+1,25%100
19.45.5075,46+1,22%200
19.45.5075,465+1,23%200
19.45.5075,47+1,23%2.038
19.45.5075,465+1,23%245
19.45.5075,47+1,23%100
19.45.5075,51+1,29%100
19.45.5075,50+1,27%600
19.45.5075,51+1,29%200
19.45.5075,52+1,30%1.300
19.45.5075,53+1,31%100
19.45.4975,60+1,41%473
19.45.4975,61+1,42%100
19.45.4975,60+1,41%200
19.45.4975,61+1,42%4.376
19.45.4975,595+1,40%100
19.45.4975,55+1,34%100
19.45.4975,56+1,35%100
OraValoreVar.%Volume
19.45.4975,57+1,37%432
19.45.4975,58+1,38%300
19.45.4975,60+1,41%1.183
19.45.4975,595+1,40%320
19.45.4775,605+1,42%100
19.45.4775,61+1,42%200
19.45.4775,60+1,41%150
19.45.4775,58+1,38%9.234
19.45.4775,62+1,44%500
19.45.4775,61+1,42%650
19.45.4775,60+1,41%200
19.45.4775,595+1,40%100
19.45.4775,61+1,42%100
19.45.4775,6075+1,42%100
19.45.4775,61+1,42%600
19.45.4775,6125+1,43%200
19.45.4775,605+1,42%200
19.45.4775,61+1,42%300
19.45.4775,6125+1,43%100
19.45.4775,61+1,42%100
19.45.4775,605+1,42%100
19.45.4775,61+1,42%600
19.45.4775,615+1,43%200
19.45.4775,61+1,42%100
19.45.4775,605+1,42%200
19.45.4775,615+1,43%100
19.45.4775,605+1,42%200
19.45.4775,61+1,42%134
19.45.4775,615+1,43%100
19.45.4775,62+1,44%100
OraValoreVar.%Volume
19.45.4775,61+1,42%100
19.45.4775,60+1,41%100
19.45.1575,605+1,42%534
19.44.5075,56+1,35%301
19.44.5075,57+1,37%100
19.44.5075,55+1,34%600
19.44.0375,55+1,34%200
19.44.0375,54+1,33%682
19.44.0375,535+1,32%100
19.44.0375,54+1,33%336
19.44.0375,535+1,32%513
19.44.0375,54+1,33%100
19.44.0075,54+1,33%100
19.43.5975,55+1,34%300
19.43.5975,595+1,40%200
19.43.5975,57+1,37%150
19.43.5975,565+1,36%300
19.43.5975,56+1,35%280
19.43.5975,55+1,34%259
19.43.5975,56+1,35%100
19.43.5975,57+1,37%100
19.43.5975,565+1,36%133
19.43.5975,57+1,37%100
19.43.5975,565+1,36%167
19.43.5975,57+1,37%100
19.43.5975,58+1,38%320
19.43.5975,57+1,37%220
19.43.5975,56+1,35%100
19.43.5975,57+1,37%123
19.43.5975,56+1,35%226
OraValoreVar.%Volume
19.43.5975,55+1,34%1.613
19.43.5975,535+1,32%300
19.43.5975,54+1,33%700
19.43.5975,59+1,40%100
19.43.5975,55+1,34%245
19.43.5975,59+1,40%300
19.43.5975,60+1,41%100
19.43.5975,5975+1,41%160
19.43.5975,60+1,41%137
19.43.5975,595+1,40%160

(*) I dati sono limitati agli ultimi 100 contratti.

```