Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Estee Lauder Companies

Mercato: NYSE

107,05
-0,40%

valuta in USD

Ultimo aggiornamento: 26/12/2025 15.56
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
15.56.41107,05-0,40%100
15.56.33107,11-0,34%100
15.56.33107,05-0,40%100
15.56.33107,045-0,40%100
15.56.33107,04-0,41%100
15.56.33107,03-0,42%300
15.56.33107,09-0,36%250
15.56.33107,06-0,39%1.300
15.56.33107,10-0,35%100
15.56.33107,06-0,39%651
15.55.42107,075-0,38%100
15.55.06107,1625-0,30%100
15.55.06107,16-0,30%100
15.55.06107,11-0,34%100
15.55.06107,155-0,30%200
15.55.04107,16-0,30%100
15.55.04107,155-0,30%200
15.54.33107,06-0,39%1.700
15.54.23107,08-0,37%300
15.54.22107,185-0,27%200
15.53.20107,18-0,28%100
15.52.48107,185-0,27%100
15.52.40107,23-0,23%100
15.52.40107,265-0,20%100
15.52.40107,27-0,20%100
15.52.39107,26-0,20%300
15.52.39107,17-0,29%100
15.52.39107,18-0,28%100
15.52.39107,21-0,25%100
15.52.39107,18-0,28%200
OraValoreVar.%Volume
15.52.39107,17-0,29%2.100
15.52.08107,04-0,41%100
15.52.08107,0875-0,37%100
15.52.08107,035-0,41%100
15.52.07107,05-0,40%623
15.52.07107,085-0,37%100
15.52.07107,03-0,42%100
15.52.07107,02-0,43%100
15.52.07107,05-0,40%100
15.52.07107,04-0,41%400
15.52.07107,085-0,37%100
15.52.07107,045-0,40%100
15.52.07107,04-0,41%250
15.52.07107,05-0,40%100
15.52.07107,01-0,44%271
15.52.07107,05-0,40%242
15.52.07107,00-0,45%400
15.52.07107,02-0,43%100
15.52.07107,09-0,36%100
15.52.07107,0875-0,37%100
15.52.07107,085-0,37%200
15.52.06107,14-0,32%100
15.51.50107,08-0,37%100
15.51.12107,085-0,37%299
15.51.05107,10-0,35%100
15.50.33107,05-0,40%1.900
15.50.33107,07-0,38%100
15.50.33107,05-0,40%800
15.50.32107,07-0,38%100
15.50.32107,06-0,39%100
OraValoreVar.%Volume
15.50.27107,154-0,30%155
15.50.17107,18-0,28%100
15.50.02107,185-0,27%100
15.49.06107,225-0,24%109
15.48.57107,11-0,34%100
15.48.54107,21-0,25%200
15.48.40107,1518-0,31%100
15.48.38107,26-0,20%100
15.48.33107,16-0,30%200
15.48.33107,22-0,24%200
15.48.32107,0289-0,42%600
15.48.21107,16-0,30%100
15.48.11107,04-0,41%1.900
15.48.10107,035-0,41%250
15.48.10107,04-0,41%300
15.48.03106,95-0,49%100
15.48.03107,02-0,43%200
15.48.03107,02-0,43%100
15.47.46107,16-0,30%100
15.47.39107,04-0,41%100
15.47.35107,16-0,30%100
15.47.22107,025-0,42%200
15.47.22107,04-0,41%100
15.47.22107,01-0,44%200
15.47.22107,04-0,41%200
15.47.18107,04-0,41%1.400
15.47.04106,92-0,52%120
15.47.02107,04-0,41%100
15.47.01106,92-0,52%397
15.46.50107,04-0,41%220
OraValoreVar.%Volume
15.46.47106,92-0,52%110
15.46.43107,0968-0,36%112
15.46.41106,92-0,52%228
15.46.36107,04-0,41%100
15.46.32106,92-0,52%240
15.46.26107,04-0,41%108
15.46.16106,92-0,52%102
15.46.09107,04-0,41%613
15.46.05107,085-0,37%100
15.46.03106,92-0,52%106

(*) I dati sono limitati agli ultimi 100 contratti.

```