Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

Estee Lauder Companies

Mercato: NYSE

87,575
-0,23%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.06.2987,575-0,23%100
17.05.4287,53-0,28%100
17.05.4287,56-0,25%100
17.05.3387,6099-0,19%400
17.05.3187,55-0,26%100
17.05.3187,53-0,28%163
17.05.3187,55-0,26%478
17.05.3187,56-0,25%100
17.05.3187,55-0,26%300
17.05.1487,58-0,23%100
17.05.0787,59-0,22%114
17.05.0587,62-0,18%207
17.04.5487,59-0,22%100
17.04.3787,55-0,26%400
17.04.3787,56-0,25%200
17.04.1287,505-0,31%100
17.03.3787,50-0,32%100
17.02.3687,44-0,39%100
17.02.3687,43-0,40%333
17.02.3687,45-0,38%200
17.02.0787,51-0,31%262
17.01.2887,50-0,32%100
17.01.2687,495-0,32%1.200
17.01.1887,49-0,33%100
17.01.1687,45-0,38%100
17.01.1687,51-0,31%296
17.01.1687,50-0,32%100
17.01.1687,505-0,31%100
17.01.1687,49-0,33%100
17.01.1687,51-0,31%386
OraValoreVar.%Volume
17.01.1687,57-0,24%1.726
17.01.0687,575-0,23%100
17.01.0587,524-0,29%1.000
17.01.0487,58-0,23%100
17.01.0487,5775-0,23%100
17.01.0387,55-0,26%215
17.01.0387,54-0,27%106
17.01.0387,55-0,26%300
17.00.2987,52-0,30%114
17.00.2987,51-0,31%1.042
17.00.1187,53-0,28%100
17.00.0787,55-0,26%146
17.00.0587,475-0,35%165
17.00.0587,52-0,30%200
17.00.0287,48-0,34%100
17.00.0187,45-0,38%100
17.00.0087,425-0,40%378
16.59.5087,43-0,40%141
16.59.3987,395-0,44%100
16.59.3887,35-0,49%300
16.59.3887,38-0,46%200
16.59.2887,34-0,50%279
16.59.2787,32-0,52%400
16.59.2787,295-0,55%100
16.59.2787,31-0,54%100
16.59.2787,29-0,56%200
16.59.2187,2975-0,55%100
16.59.0687,30-0,55%100
16.59.0087,29-0,56%514
16.58.2287,33-0,51%189
OraValoreVar.%Volume
16.57.5487,335-0,51%465
16.57.3687,36-0,48%100
16.57.2787,33-0,51%100
16.57.2787,31-0,54%200
16.57.2787,34-0,50%200
16.57.0387,32-0,52%100
16.57.0187,29-0,56%201
16.56.2487,33-0,51%100
16.56.0287,29-0,56%200
16.56.0287,31-0,54%100
16.55.2487,305-0,54%100
16.55.1487,315-0,53%204
16.55.0887,33-0,51%100
16.54.5887,36-0,48%100
16.54.3587,43-0,40%456
16.54.3187,495-0,32%100
16.54.1087,51-0,31%100
16.54.1087,47-0,35%500
16.53.5287,44-0,39%100
16.53.4787,42-0,41%100
16.53.4787,43-0,40%100
16.53.4187,425-0,40%300
16.53.2987,49-0,33%268
16.53.2987,48-0,34%156
16.52.5087,55-0,26%100
16.52.4387,52-0,30%100
16.52.0587,51-0,31%178
16.52.0587,53-0,28%100
16.52.0587,51-0,31%334
16.51.5387,54-0,27%103
OraValoreVar.%Volume
16.51.4987,53-0,28%100
16.51.4587,56-0,25%100
16.51.3587,55-0,26%200
16.51.3387,51-0,31%100
16.51.3087,55-0,26%200
16.51.2487,55-0,26%299
16.51.2487,54-0,27%102
16.51.1387,595-0,21%100
16.51.0787,59-0,22%100
16.51.0787,57-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```