Milano 16:30
49.385 +0,80%
Nasdaq 16:30
29.149 +0,29%
Dow Jones 16:30
49.635 -0,25%
Londra 16:30
10.313 +0,46%
Francoforte 16:30
24.105 +0,63%

Estee Lauder Companies

Mercato: NYSE

83,665
-1,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.31.3283,665-1,44%100
16.30.4383,65-1,46%200
16.29.5783,61-1,51%100
16.29.5083,64-1,47%904
16.29.4983,72-1,38%100
16.29.4983,71-1,39%100
16.29.4983,705-1,40%100
16.29.4283,65-1,46%200
16.29.4283,64-1,47%1.100
16.29.3183,73-1,37%100
16.29.2183,67-1,44%100
16.29.0583,73-1,37%328
16.28.5083,725-1,37%500
16.28.5083,70-1,40%100
16.28.5083,67-1,44%100
16.28.5083,675-1,43%200
16.28.5083,67-1,44%100
16.28.5083,68-1,43%100
16.28.4883,71-1,39%600
16.28.4583,73-1,37%100
16.28.3983,6756-1,43%1.090
16.28.3783,71-1,39%309
16.28.2883,68-1,43%200
16.28.2483,69-1,41%200
16.28.2383,68-1,43%100
16.28.2383,70-1,40%256
16.28.2383,69-1,41%100
16.28.2383,70-1,40%300
16.28.0483,70-1,40%301
16.27.5983,605-1,51%300
OraValoreVar.%Volume
16.27.5983,62-1,50%300
16.27.5983,625-1,49%100
16.27.5983,66-1,45%919
16.27.5983,65-1,46%100
16.27.5983,66-1,45%100
16.27.5983,63-1,48%100
16.27.5983,65-1,46%125
16.27.5983,64-1,47%100
16.27.5983,65-1,46%603
16.27.5983,64-1,47%100
16.27.5983,60-1,52%1.237
16.27.5483,575-1,55%646
16.27.2783,58-1,54%179
16.27.2783,59-1,53%100
16.27.2783,585-1,54%100
16.27.2783,54-1,59%200
16.27.2283,54-1,59%630
16.27.2283,52-1,61%525
16.27.2283,55-1,58%100
16.27.2183,50-1,64%100
16.27.1983,49-1,65%300
16.27.1883,47-1,67%200
16.27.1583,455-1,69%300
16.27.1383,45-1,70%200
16.26.4583,5655-1,56%400
16.26.4383,52-1,61%100
16.26.4383,53-1,60%100
16.26.4383,54-1,59%200
16.26.4383,53-1,60%100
16.26.4183,62-1,50%1.000
OraValoreVar.%Volume
16.26.2483,61-1,51%300
16.26.2283,54-1,59%200
16.26.2183,62-1,50%100
16.26.2183,65-1,46%100
16.26.2183,62-1,50%500
16.26.2183,65-1,46%2.100
16.26.2183,58-1,54%200
16.26.1983,74-1,35%120
16.26.1083,745-1,35%100
16.25.3283,738-1,36%362
16.25.1883,66-1,45%100
16.25.1683,745-1,35%634
16.25.0583,68-1,43%2.900
16.25.0583,65-1,46%400
16.25.0383,75-1,34%100
16.25.0383,76-1,33%300
16.25.0383,80-1,28%100
16.25.0383,78-1,31%100
16.25.0383,77-1,32%100
16.24.3983,85-1,23%100
16.24.3383,80-1,28%1.027
16.24.3383,77-1,32%100
16.24.0583,73-1,37%100
16.23.5583,66-1,45%139
16.23.3083,71-1,39%200
16.23.2883,74-1,35%600
16.23.1383,79-1,30%649
16.23.1383,78-1,31%100
16.23.0083,83-1,25%100
16.22.5483,865-1,21%700
OraValoreVar.%Volume
16.22.4683,7901-1,30%3.065
16.22.4583,85-1,23%200
16.22.4483,87-1,20%200
16.22.4483,86-1,21%100
16.22.4483,87-1,20%675
16.22.4483,83-1,25%400
16.22.4483,87-1,20%200
16.22.4183,83-1,25%300
16.22.4083,84-1,24%135
16.22.4083,83-1,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```