Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Estee Lauder Companies

Mercato: NYSE

80,25
-0,72%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5980,25-0,72%200
21.59.5880,27-0,69%100
21.59.5780,25-0,72%104
21.59.5680,26-0,71%200
21.59.5580,25-0,72%100
21.59.5580,22-0,75%200
21.59.5580,25-0,72%200
21.59.5580,21-0,77%800
21.59.5480,225-0,75%200
21.59.5380,23-0,74%400
21.59.5380,24-0,73%603
21.59.5380,22-0,75%200
21.59.5180,22-0,75%200
21.59.5180,23-0,74%200
21.59.5080,24-0,73%200
21.59.5080,25-0,72%200
21.59.5080,23-0,74%622
21.59.4980,25-0,72%100
21.59.4880,23-0,74%200
21.59.4780,24-0,73%200
21.59.4680,245-0,72%100
21.59.4680,24-0,73%370
21.59.4580,23-0,74%100
21.59.4580,24-0,73%100
21.59.4380,23-0,74%100
21.59.4280,26-0,71%400
21.59.4280,25-0,72%100
21.59.4280,26-0,71%100
21.59.4180,255-0,71%100
21.59.4180,26-0,71%100
OraValoreVar.%Volume
21.59.3980,255-0,71%300
21.59.3980,26-0,71%100
21.59.3980,255-0,71%300
21.59.3980,26-0,71%100
21.59.3780,245-0,72%100
21.59.3780,24-0,73%100
21.59.3680,25-0,72%100
21.59.3580,24-0,73%600
21.59.3580,2405-0,73%100
21.59.3580,245-0,72%100
21.59.3580,24-0,73%200
21.59.3380,245-0,72%300
21.59.2980,25-0,72%100
21.59.2980,24-0,73%248
21.59.2980,235-0,74%100
21.59.2980,24-0,73%100
21.59.2980,235-0,74%200
21.59.2880,24-0,73%557
21.59.2780,23-0,74%1.200
21.59.2780,22-0,75%558
21.59.2680,215-0,76%400
21.59.2580,21-0,77%302
21.59.2480,235-0,74%100
21.59.2480,23-0,74%200
21.59.2380,235-0,74%100
21.59.2280,24-0,73%791
21.59.2080,23-0,74%1.026
21.59.2080,24-0,73%893
21.59.2080,25-0,72%231
21.59.1980,24-0,73%342
OraValoreVar.%Volume
21.59.1980,25-0,72%100
21.59.1980,23-0,74%300
21.59.1980,25-0,72%500
21.59.1880,24-0,73%100
21.59.1880,25-0,72%724
21.59.1680,24-0,73%100
21.59.1680,25-0,72%608
21.59.1680,24-0,73%300
21.59.1480,23-0,74%100
21.59.1480,24-0,73%507
21.59.1380,22-0,75%1.463
21.59.1080,21-0,77%100
21.59.1080,22-0,75%1.687
21.59.0980,225-0,75%100
21.59.0880,23-0,74%2.429
21.59.0880,235-0,74%200
21.59.0680,24-0,73%660
21.59.0580,23-0,74%102
21.59.0580,235-0,74%300
21.59.0380,24-0,73%100
21.59.0380,23-0,74%200
21.59.0280,22-0,75%100
21.59.0280,23-0,74%200
21.59.0280,22-0,75%420
21.59.0280,23-0,74%100
21.59.0280,22-0,75%1.274
21.59.0280,21-0,77%377
21.59.0180,205-0,77%200
21.59.0180,21-0,77%498
21.59.0080,20-0,78%400
OraValoreVar.%Volume
21.59.0080,21-0,77%400
21.59.0080,205-0,77%100
21.59.0080,21-0,77%300
21.58.5980,19-0,79%100
21.58.5880,20-0,78%1.808
21.58.5180,19-0,79%100
21.58.4980,1775-0,81%100
21.58.4980,18-0,80%300
21.58.4880,175-0,81%200
21.58.4680,18-0,80%400

(*) I dati sono limitati agli ultimi 100 contratti.

```