Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Estee Lauder Companies

Mercato: NYSE

91,97
+1,97%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
22.00.0391,97INV.427.934
21.59.5991,98+0,01%2.800
21.59.5791,96-0,01%100
21.59.5791,98+0,01%648
21.59.5691,975+0,01%399
21.59.5591,97INV.424
21.59.5491,98+0,01%770
21.59.5091,98+0,01%185
21.59.5092,00+0,03%112
21.59.5091,98+0,01%107
21.59.5092,01+0,04%100
21.59.5092,00+0,03%244
21.59.4991,99+0,02%1.057
21.59.4892,00+0,03%851
21.59.4791,99+0,02%800
21.59.4691,981+0,01%122
21.59.4691,99+0,02%300
21.59.4691,985+0,02%516
21.59.4691,98+0,01%340
21.59.4691,985+0,02%100
21.59.4691,98+0,01%100
21.59.4591,985+0,02%200
21.59.4591,99+0,02%200
21.59.4591,98+0,01%572
21.59.4391,985+0,02%100
21.59.4391,98+0,01%200
21.59.4391,985+0,02%100
21.59.4391,98+0,01%400
21.59.4391,99+0,02%141
21.59.4291,98+0,01%789
OraValoreVar.%Volume
21.59.4191,985+0,02%1.062
21.59.3891,95-0,02%300
21.59.3891,985+0,02%124
21.59.3891,95-0,02%100
21.59.3891,97INV.300
21.59.3891,96-0,01%805
21.59.3891,95-0,02%8.120
21.59.3891,94-0,03%1.766
21.59.3591,95-0,02%100
21.59.3591,94-0,03%800
21.59.3491,95-0,02%1.200
21.59.3191,955-0,02%300
21.59.3191,96-0,01%220
21.59.3091,95-0,02%100
21.59.3091,955-0,02%400
21.59.3091,96-0,01%100
21.59.3091,95-0,02%100
21.59.2891,96-0,01%800
21.59.2791,95-0,02%500
21.59.2791,96-0,01%800
21.59.2691,95-0,02%100
21.59.2691,96-0,01%1.000
21.59.2691,95-0,02%100
21.59.2691,96-0,01%1.400
21.59.2391,99+0,02%100
21.59.2391,96-0,01%100
21.59.2391,97INV.154
21.59.2391,975+0,01%100
21.59.2391,98+0,01%1.425
21.59.2391,99+0,02%1.100
OraValoreVar.%Volume
21.59.2091,98+0,01%100
21.59.1991,99+0,02%1.600
21.59.1791,98+0,01%137
21.59.1691,99+0,02%1.500
21.59.1591,98+0,01%100
21.59.1491,99+0,02%2.700
21.59.0992,015+0,05%100
21.59.0992,02+0,05%1.695
21.59.0892,025+0,06%200
21.59.0792,035+0,07%1.600
21.59.0692,03+0,07%100
21.59.0592,035+0,07%933
21.59.0592,03+0,07%100
21.59.0592,04+0,08%500
21.59.0492,035+0,07%1.600
21.59.0292,04+0,08%508
21.59.0192,045+0,08%200
21.59.0192,04+0,08%100
21.59.0192,045+0,08%100
21.59.0092,04+0,08%900
21.58.5992,05+0,09%7.233
21.58.5492,04+0,08%600
21.58.5492,045+0,08%300
21.58.5492,07+0,11%500
21.58.5492,05+0,09%200
21.58.5492,04+0,08%100
21.58.5492,06+0,10%200
21.58.5492,05+0,09%200
21.58.5492,06+0,10%614
21.58.5392,07+0,11%1.600
OraValoreVar.%Volume
21.58.5092,06+0,10%100
21.58.4992,07+0,11%200
21.58.4992,08+0,12%1.100
21.58.4992,09+0,13%600
21.58.4992,08+0,12%104
21.58.4792,09+0,13%348
21.58.4792,10+0,14%3.735
21.58.4592,095+0,14%366
21.58.4592,10+0,14%480
21.58.4592,095+0,14%300

(*) I dati sono limitati agli ultimi 100 contratti.

```