Milano 17:35
53.699 -0,01%
Nasdaq 18:17
29.764 +0,81%
Dow Jones 18:17
53.840 +0,09%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Estee Lauder Companies

Mercato: NYSE

88,24
+0,52%

valuta in USD

Ultimo aggiornamento: 12/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
18.18.1188,24+0,52%100
18.18.0688,23+0,51%100
18.18.0488,26+0,55%100
18.18.0488,27+0,56%200
18.17.5788,28+0,57%100
18.17.5688,29+0,58%100
18.17.5288,31+0,60%200
18.17.4888,3525+0,65%100
18.17.4888,355+0,66%100
18.17.4888,32+0,62%100
18.17.4888,355+0,66%100
18.17.4888,32+0,62%100
18.17.3088,35+0,65%100
18.17.2788,34+0,64%200
18.17.2688,45+0,76%100
18.17.2688,35+0,65%100
18.17.2688,36+0,66%100
18.17.2688,37+0,67%100
18.17.2688,43+0,74%100
18.17.2688,40+0,71%100
18.17.2688,455+0,77%200
18.17.1988,48+0,80%500
18.17.1488,47+0,79%200
18.17.1488,48+0,80%100
18.17.1488,47+0,79%400
18.16.5888,45+0,76%700
18.16.4988,43+0,74%137
18.16.4788,45+0,76%300
18.16.4788,44+0,75%100
18.16.4788,43+0,74%100
OraValoreVar.%Volume
18.16.4688,48+0,80%100
18.16.4688,44+0,75%636
18.16.4688,48+0,80%500
18.16.4688,47+0,79%427
18.16.4688,44+0,75%200
18.16.4688,48+0,80%100
18.16.4688,44+0,75%500
18.16.4688,48+0,80%300
18.16.4688,47+0,79%140
18.16.4688,48+0,80%200
18.16.4688,47+0,79%400
18.16.4688,48+0,80%100
18.16.4688,44+0,75%400
18.16.4688,48+0,80%500
18.16.4688,47+0,79%200
18.16.4688,505+0,83%100
18.16.4688,48+0,80%200
18.16.4688,47+0,79%500
18.16.4688,505+0,83%300
18.16.4688,40+0,71%100
18.16.4688,49+0,81%100
18.16.4688,44+0,75%100
18.16.4688,43+0,74%100
18.16.4688,44+0,75%100
18.16.4688,43+0,74%100
18.16.4688,40+0,71%1.406
18.16.4688,42+0,73%100
18.16.4688,40+0,71%8.196
18.16.4688,42+0,73%200
18.15.4788,40+0,71%100
OraValoreVar.%Volume
18.15.4488,37+0,67%100
18.15.3988,40+0,71%100
18.15.1888,365+0,67%100
18.15.1788,37+0,67%400
18.15.1788,40+0,71%100
18.15.1788,39+0,69%100
18.15.1788,37+0,67%500
18.15.1788,40+0,71%200
18.15.1788,39+0,69%100
18.15.1788,40+0,71%552
18.15.1788,39+0,69%100
18.15.1788,40+0,71%396
18.15.1788,39+0,69%100
18.15.1788,40+0,71%4.361
18.15.1788,39+0,69%100
18.15.1788,40+0,71%609
18.15.1788,39+0,69%200
18.15.1788,40+0,71%700
18.15.1788,39+0,69%100
18.15.1788,395+0,70%100
18.15.1788,40+0,71%654
18.15.1788,39+0,69%400
18.15.1788,395+0,70%200
18.15.1788,39+0,69%100
18.15.1788,36+0,66%100
18.15.1788,39+0,69%100
18.14.0988,37+0,67%140
18.13.3688,37+0,67%100
18.13.3688,36+0,66%100
18.13.3688,35+0,65%200
OraValoreVar.%Volume
18.13.3088,395+0,70%100
18.13.1888,3604+0,66%130
18.12.4688,3492+0,65%102
18.12.3488,36+0,66%294
18.12.3388,365+0,67%100
18.12.1688,39+0,69%100
18.12.0988,36+0,66%300
18.12.0488,395+0,70%1.000
18.11.3288,39+0,69%100
18.11.0588,395+0,70%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```